ČSAD TŘINEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - ČSAD TŘINEC
15.6.1993	20 000.00	0.00%	20 000	1
11.10.1994	130.00	+61.00%	390	3
28.1.1997	61.20	+4.99%	184	3		0.00%	0
2.6.1994	43.24	-999.00%	216	5
11.5.1995	90.10	0.00%	541	6		0.00%	0	0
21.4.1995	88.00	0.00%	528	6	70.00	-9.00%	490	7
1.3.1996	80.00	+2.56%	480	6		+1.00%	0	0
12.9.1996	44.00	-9.46%	352	8	57.50	-4.00%	1 955	34
17.4.1996	66.16	-3.54%	529	8		0.00%	0	0
31.5.1995	85.00	-11.00%	850	10		0.00%	0	0
26.5.1994	59.29	-998.00%	593	10
16.5.1994	55.00	-833.00%	550	10
9.5.1994	62.41	-999.00%	624	10
4.11.1994	104.50	-500.00%	1 254	12
7.5.1996	57.00	0.00%	684	12	61.00	+5.00%	3 050	50
10.5.1995	90.10	0.00%	1 171	13		0.00%	0	0
2.11.1994	110.00	-107.00%	1 540	14
1.11.1994	111.19	+499.00%	1 557	14
15.5.1996	57.00	0.00%	855	15		+1.00%	0	0
12.3.1997	53.00	+1.24%	795	15		0.00%	0
29.5.1995	85.10	-395.00%	1 362	16	73.50	0.00%	3 528	48
27.10.1994	111.47	-499.00%	2 229	20
14.10.1994	130.00	0.00%	2 600	20
13.9.1994	119.88	-1 000.00%	2 398	20
9.11.1994	94.00	-33.00%	2 068	22
23.5.1994	59.89	+999.00%	1 437	24
24.3.1994	100.00	+435.00%	2 500	25
20.3.1996	69.00	+0.58%	1 725	25		0.00%	0	0
18.10.1994	130.00	0.00%	3 640	28
16.11.1994	100.00	+158.00%	3 000	30
21.7.1994	80.00	+17.00%	2 400	30
31.5.1994	48.04	-998.00%	1 441	30
23.9.1994	83.52	-499.00%	2 506	30
12.5.1994	60.00	+681.00%	1 800	30
29.3.1996	59.85	-5.00%	1 915	32	66.00	0.00%	462	7
28.3.1996	63.00	0.00%	2 142	34		+10.00%	0	0
26.3.1996	63.00	-4.54%	2 142	34		0.00%	0	0
21.3.1996	66.00	-4.34%	2 244	34		-1.00%	0	0
13.5.1996	57.00	0.00%	1 938	34		0.00%	0	0
2.5.1996	57.00	0.00%	1 938	34		0.00%	0	0
25.4.1996	57.00	-4.55%	1 938	34		0.00%	0	0
25.3.1997	53.00	0.00%	1 802	34		0.00%	0
12.12.1996	45.70	+0.21%	1 554	34		0.00%	0
11.7.1996	60.00	+1.64%	2 040	34		0.00%	0	0
6.2.1997	55.24	-4.98%	1 878	34		0.00%	0
23.9.1996	44.00	0.00%	1 496	34		+9.67%	0	0
26.5.1995	88.60	-56.00%	3 012	34	73.50	-6.00%	2 279	31
17.5.1995	89.10	-100.00%	3 029	34	72.50	-5.00%	435	6
11.3.1996	72.01	+4.98%	2 448	34		0.00%	0	0
15.2.1996	83.00	+1.72%	2 822	34		0.00%	0	0
31.1.1996	81.79	+4.99%	2 781	34		0.00%	0	0
25.1.1996	82.00	+1.54%	2 788	34		0.00%	0	0
23.1.1996	80.75	-5.00%	2 746	34	77.00	0.00%	2 618	34
18.1.1996	85.00	0.00%	2 890	34	73.50	-5.00%	2 499	34
21.4.1994	71.46	+998.00%	2 430	34
18.1.1994	105.00	+5 000.00%	3 570	34
13.1.1994	70.00	+1 200.00%	2 380	34
7.10.1994	123.06	+500.00%	4 184	34
9.5.1995	90.10	-98.00%	3 063	34		0.00%	0	0
27.6.1995	86.00	+1.17%	2 924	34		+5.00%	0	0
29.3.1995	86.00	-227.00%	2 924	34		0.00%	0	0
20.3.1995	88.00	-222.00%	2 992	34
14.3.1995	90.00	-345.00%	3 060	34
25.1.1995	89.00	-326.00%	3 026	34	75.00	+9.00%	2 550	34
20.1.1995	92.00	-315.00%	3 128	34	69.00	-9.00%	2 346	34
18.7.1995	82.10	+1.67%	2 874	35		0.00%	0	0
8.3.1995	98.12	+499.00%	3 630	37
3.2.1994	100.00	-241.00%	4 000	40
12.3.1996	68.41	-4.99%	2 736	40		0.00%	0	0
22.5.1996	51.00	-0.87%	2 193	43		0.00%	0	0
17.3.1994	87.12	+1 000.00%	3 920	45
2.5.1994	85.59	-1 000.00%	4 280	50
22.2.1996	76.00	-5.00%	3 800	50		+7.00%	0	0
22.1.1996	85.00	0.00%	4 420	52		0.00%	0	0
11.7.1994	65.00	+478.00%	3 445	53
4.10.1994	106.31	+499.00%	5 634	53
12.4.1994	80.19	-1 000.00%	4 811	60
8.2.1994	90.00	-1 000.00%	5 400	60
16.4.1996	68.59	-4.98%	4 115	60		0.00%	0	0
15.3.1996	68.60	+0.27%	4 185	61		0.00%	0	0
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
1.4.1996	62.84	+4.99%	3 896	62		0.00%	0	0
18.4.1996	62.86	-4.98%	3 897	62		-9.00%	0	0
6.10.1994	117.20	+499.00%	7 266	62
12.7.1994	60.00	-769.00%	3 780	63
29.1.1997	58.14	-5.00%	3 779	65	45.60	0.00%	1 550	34
10.8.1995	75.00	-4.88%	4 875	65		+5.00%	0	0
8.1.1996	85.00	0.00%	5 780	68
23.2.1996	78.00	+2.63%	5 304	68		0.00%	0	0
17.10.1996	44.00	0.00%	2 992	68		+2.04%	0	0
28.11.1996	45.60	+3.63%	3 101	68	43.30	-4.83%	2 944	68
3.3.1997	49.86	-4.99%	3 390	68		+1.78%	0
29.4.1996	57.00	-4.76%	3 876	68		+3.00%	0	0
25.7.1995	83.00	+1.09%	5 644	68		0.00%	0	0
9.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
8.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
20.4.1995	88.00	+232.00%	5 984	68		-5.00%	0	0
10.2.1994	99.00	+1 000.00%	7 227	73
3.5.1994	77.04	-998.00%	6 163	80
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
12.5.1995	90.00	-11.00%	7 740	86		0.00%	0	0
5.9.1995	75.10	+0.13%	7 660	102		0.00%	0	0
4.4.1996	72.73	+4.99%	7 418	102	70.00	+6.00%	4 760	68
12.2.1997	52.48	-4.99%	5 353	102		+0.66%	0
16.4.1997	50.35	-5.00%	5 136	102		0.00%	0
20.1.1994	77.00	+1 000.00%	7 854	102
30.11.1995	85.00	-0.11%	9 180	108	85.00	+5.00%	3 315	39
8.3.1994	80.00	+76.00%	8 800	110
30.8.1995	75.00	0.00%	8 400	112		0.00%	0	0
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
19.2.1996	80.00	+1.45%	9 120	114		0.00%	0	0
18.8.1995	75.00	-4.76%	8 775	117		0.00%	0	0
7.9.1995	77.00	+2.52%	10 472	136		0.00%	0	0
1.2.1996	77.71	-4.98%	10 569	136		+1.00%	0	0
4.12.1995	85.00	0.00%	11 560	136		0.00%	0	0
10.3.1995	93.22	-499.00%	12 678	136
8.3.1996	68.59	-5.00%	10 289	150		0.00%	0	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
29.6.1995	85.00	-1.16%	14 110	166		0.00%	0	0
30.1.1996	77.90	-5.00%	13 243	170		0.00%	0	0
7.11.1996	44.00	0.00%	7 480	170		0.00%	0
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
5.9.1996	54.00	-10.00%	10 800	200		0.00%	0	0
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
2.12.1994	95.00	-500.00%	20 235	213
1.8.1995	78.85	-5.00%	26 809	340		0.00%	0	0
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0