ASPEKTA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ASPEKTA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 10.31 | +4.98% | 18 043 | 1 750 | 19.80 | 0.00% | 0 | 0 | ||||||
| 1.3.2000 | 9.82 | +4.91% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 9.36 | +4.93% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 8.92 | +4.94% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
| 25.2.2000 | 8.50 | +4.93% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 8.10 | +4.92% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 7.72 | +4.89% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 7.36 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 7.01 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 6.68 | +4.86% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 6.37 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 6.07 | +4.83% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 5.79 | +4.89% | 18 528 | 3 200 | 22.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 5.52 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 5.26 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 5.01 | +4.81% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 8.2.2000 | 4.56 | +4.82% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 4.35 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 4.15 | +4.79% | 4 150 | 1 000 | 20.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 3.96 | +4.76% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 3.78 | +5.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 3.60 | +4.95% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 3.43 | +4.89% | 8 575 | 2 500 | 20.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 3.27 | +4.80% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 3.12 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 2.98 | +4.92% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 2.84 | +4.79% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 2.71 | +4.63% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 2.59 | +4.85% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 2.47 | +4.66% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 2.36 | +4.88% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 2.25 | +4.65% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 2.15 | +4.87% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 2.05 | +4.59% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 1.96 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 1.87 | +4.46% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 1.79 | +4.67% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 1.71 | +4.90% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 1.63 | +4.48% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 1.56 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 1.49 | +4.92% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 1.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 1.42 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
| 28.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
| 22.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
| 17.12.1999 | 1.42 | 0.00% | 0 | 0 | 23.00 | -9.80% | 0 | 0 | ||||||
| 16.12.1999 | 1.42 | 0.00% | 0 | 0 | 25.50 | -9.89% | 0 | 0 | ||||||
| 15.12.1999 | 1.42 | 0.00% | 0 | 0 | 28.30 | -9.87% | 0 | 0 | ||||||
| 14.12.1999 | 1.42 | 0.00% | 0 | 0 | 31.40 | -9.77% | 0 | 0 | ||||||
| 13.12.1999 | 1.42 | 0.00% | 0 | 0 | 34.80 | -9.84% | 0 | 0 | ||||||
| 10.12.1999 | 1.42 | 0.00% | 0 | 0 | 38.60 | -9.81% | 0 | 0 | ||||||
| 9.12.1999 | 1.42 | 0.00% | 0 | 0 | 42.80 | -4.88% | 0 | 0 | ||||||
| 8.12.1999 | 1.42 | -4.69% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 7.12.1999 | 1.49 | -4.48% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 1.64 | -4.65% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 1.72 | -4.97% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 1.81 | -4.73% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 1.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 1.99 | -4.78% | 1 990 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 2.09 | -4.56% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 2.19 | -4.78% | 2 190 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 2.30 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 2.42 | -4.72% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 2.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 2.54 | -4.86% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 2.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 2.81 | -4.74% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 2.95 | -4.83% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 3.10 | -4.90% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 3.26 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 3.43 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 3.61 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 3.80 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 0 | 0 | ||||||
| 28.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 4.00 | 0.00% | 800 | 200 | 53.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 4.00 | 0.00% | 12 400 | 3 100 | 53.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 4.00 | +4.71% | 3 600 | 900 | 53.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 3.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 3.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 3.82 | +4.94% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 3.64 | +4.89% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 3.47 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 3.31 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 3.16 | +4.98% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 3.01 | +4.87% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 2.87 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 2.74 | +4.98% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 2.61 | +4.81% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 2.49 | +4.62% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 2.38 | +4.84% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 2.27 | +4.60% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 2.17 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 2.07 | +4.54% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 1.98 | +4.76% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 7.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 1.89 | -4.54% | 14 774 | 7 817 | 49.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 1.98 | -4.80% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 2.08 | -4.58% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 2.18 | -4.80% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 2.29 | -4.97% | 4 999 | 2 183 | 49.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 2.41 | -4.74% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 2.53 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 2.53 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 2.53 | -4.88% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 2.66 | -5.00% | 39 900 | 15 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 2.80 | -4.76% | 30 800 | 11 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 2.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 2.94 | -4.85% | 13 259 | 4 510 | 49.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 3.09 | -4.92% | 4 604 | 1 490 | 49.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 3.25 | 0.00% | 16 250 | 5 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
