ASPEKTA HOLDING, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ASPEKTA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1999 | 2.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 2.94 | -4.85% | 13 259 | 4 510 | 49.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 2.95 | -4.83% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 2.98 | +4.92% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 3.00 | +2.73% | 8 553 | 2 851 | 2.20 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 3.01 | +4.87% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 3.07 | -4.95% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 3.09 | -4.92% | 4 604 | 1 490 | 49.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 3.10 | -4.90% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 3.10 | 0.00% | 3 100 | 1 000 | 45.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 3.10 | -4.90% | 15 500 | 5 000 | 45.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 3.12 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 3.16 | +4.98% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 3.23 | -5.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 3.25 | 0.00% | 16 250 | 5 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
| 11.11.1999 | 3.26 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 3.26 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 3.27 | +4.80% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 3.31 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 3.40 | -4.76% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 3.43 | +4.89% | 8 575 | 2 500 | 20.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 3.43 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 3.43 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 3.47 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 3.57 | -4.80% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 3.60 | +4.95% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 3.61 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 3.61 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 3.64 | +4.89% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 3.75 | -4.82% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 3.78 | +5.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 3.80 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 3.80 | -4.76% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 3.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 3.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 3.82 | +4.94% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 3.94 | -4.83% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 3.96 | +4.76% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 3.99 | -4.77% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 0 | 0 | ||||||
| 28.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 4.00 | 0.00% | 800 | 200 | 53.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 4.00 | 0.00% | 12 400 | 3 100 | 53.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 4.00 | +4.71% | 3 600 | 900 | 53.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2000 | 4.14 | -4.82% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 4.15 | +4.79% | 4 150 | 1 000 | 20.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 4.19 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 4.35 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 4.35 | -4.81% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 4.41 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 4.56 | +4.82% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 4.57 | -4.98% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 4.64 | -4.91% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 4.78 | +4.82% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 17.7.2000 | 4.81 | -4.94% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 4.88 | -4.87% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 5.01 | +4.81% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 5.06 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 5.13 | -4.82% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 5.26 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
| 27.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.00 | -9.09% | 0 | 0 | ||||||
| 23.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.90 | -9.17% | 0 | 0 | ||||||
| 22.6.2000 | 5.32 | 0.00% | 0 | 0 | 10.90 | -5.21% | 0 | 0 | ||||||
| 21.6.2000 | 5.32 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
| 20.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 5.32 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 5.39 | -4.93% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 5.52 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 5.60 | -4.92% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 5.67 | -4.86% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 5.79 | +4.89% | 18 528 | 3 200 | 22.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 5.89 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 5.96 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 6.07 | +4.83% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 6.20 | -4.90% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 6.27 | -4.85% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 6.37 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 6.52 | -4.95% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 6.59 | -4.90% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 6.68 | +4.86% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 6.86 | -4.98% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 6.93 | -4.93% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 7.01 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 7.22 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 7.29 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 7.36 | +4.99% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 7.60 | -4.88% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 7.67 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 7.72 | +4.89% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 7.99 | -4.99% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 8.07 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 8.10 | +4.92% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 8.41 | -4.97% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 8.49 | -4.92% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 8.50 | +4.93% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 8.85 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 8.92 | +4.94% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
| 26.4.1999 | 8.93 | -4.89% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 9.31 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 9.36 | +4.93% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 9.39 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 9.80 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 1.3.2000 | 9.82 | +4.91% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 9.88 | -4.90% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
| 10.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 10.31 | 0.00% | 0 | 0 | 14.00 | +2.18% | 0 | 0 | ||||||
| 3.5.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | -7.43% | 0 | 0 | ||||||
| 18.4.2000 | 10.31 | 0.00% | 0 | 0 | 14.80 | -3.26% | 0 | 0 | ||||||
| 17.4.2000 | 10.31 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
| 14.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
