ASPEKTA HOLDING, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ASPEKTA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2000 | 1.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 1.10 | -3.50% | 6 600 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 1.14 | -4.20% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 1.15 | +4.54% | 6 900 | 6 000 | 2.10 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 1.19 | -4.80% | 2 380 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 1.20 | +4.34% | 3 600 | 3 000 | 2.10 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 1.25 | -4.58% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 1.26 | +5.00% | 8 820 | 7 000 | 2.10 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 1.29 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 1.29 | -3.73% | 5 031 | 3 900 | 2.10 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 1.31 | -4.37% | 2 620 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 1.32 | +4.76% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 1.34 | -4.96% | 0 | 0 | 2.10 | -8.69% | 2 100 | 1 000 | ||||||
31.8.2000 | 1.35 | +4.65% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 1.37 | -4.86% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 1.38 | +4.54% | 13 800 | 10 000 | 2.20 | +4.76% | 0 | 0 | ||||||
1.9.2000 | 1.41 | +4.44% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 1.41 | -4.72% | 0 | 0 | 2.30 | -8.00% | 0 | 0 | ||||||
30.12.1999 | 1.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 1.42 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
28.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 520 | 120 | ||||||
22.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
17.12.1999 | 1.42 | 0.00% | 0 | 0 | 23.00 | -9.80% | 0 | 0 | ||||||
16.12.1999 | 1.42 | 0.00% | 0 | 0 | 25.50 | -9.89% | 0 | 0 | ||||||
15.12.1999 | 1.42 | 0.00% | 0 | 0 | 28.30 | -9.87% | 0 | 0 | ||||||
14.12.1999 | 1.42 | 0.00% | 0 | 0 | 31.40 | -9.77% | 0 | 0 | ||||||
13.12.1999 | 1.42 | 0.00% | 0 | 0 | 34.80 | -9.84% | 0 | 0 | ||||||
10.12.1999 | 1.42 | 0.00% | 0 | 0 | 38.60 | -9.81% | 0 | 0 | ||||||
9.12.1999 | 1.42 | 0.00% | 0 | 0 | 42.80 | -4.88% | 0 | 0 | ||||||
8.12.1999 | 1.42 | -4.69% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
8.12.2000 | 1.44 | +4.34% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 1.44 | -4.63% | 0 | 0 | 2.10 | +5.00% | 53 632 | 25 539 | ||||||
4.9.2000 | 1.48 | +4.96% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 1.48 | -4.51% | 0 | 0 | 2.50 | -7.40% | 0 | 0 | ||||||
7.12.1999 | 1.49 | -4.48% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 1.49 | +4.92% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 1.51 | -4.43% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 1.51 | +4.86% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 1.51 | -4.43% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 1.55 | +4.72% | 0 | 0 | 2.30 | +9.52% | 0 | 0 | ||||||
23.8.2000 | 1.55 | -4.90% | 0 | 0 | 2.70 | -3.57% | 0 | 0 | ||||||
6.12.1999 | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 1.56 | +4.69% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.40 | +9.09% | 0 | 0 | ||||||
20.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 1.57 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 1.57 | +3.97% | 1 570 | 1 000 | 2.20 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 1.58 | +4.63% | 15 800 | 10 000 | 2.20 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 1.58 | -4.81% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 1.62 | +4.51% | 0 | 0 | 2.40 | +4.34% | 0 | 0 | ||||||
22.8.2000 | 1.63 | -4.67% | 0 | 0 | 2.80 | -9.67% | 0 | 0 | ||||||
7.1.2000 | 1.63 | +4.48% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 1.64 | -4.65% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 1.66 | -4.59% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
7.9.2000 | 1.70 | +4.93% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 1.71 | -4.46% | 0 | 0 | 3.10 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 1.71 | +4.90% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 1.72 | -4.97% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 1.74 | -4.91% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 1.78 | +4.70% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 1.79 | -4.78% | 1 969 | 1 100 | 3.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 1.79 | +4.67% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 1.81 | -4.73% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 1.83 | -4.68% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 1.86 | +4.49% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 1.87 | +4.46% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
16.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.40 | -8.10% | 0 | 0 | ||||||
15.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.70 | -9.75% | 0 | 0 | ||||||
14.8.2000 | 1.88 | 0.00% | 0 | 0 | 4.10 | -8.88% | 0 | 0 | ||||||
11.8.2000 | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
18.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
7.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 1.89 | -4.54% | 14 774 | 7 817 | 49.00 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 1.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
29.11.1999 | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 1.92 | -4.95% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 1.95 | +4.83% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 1.96 | +4.81% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 1.97 | -4.83% | 0 | 0 | 4.90 | -9.25% | 0 | 0 | ||||||
29.6.1999 | 1.98 | -4.80% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 1.98 | +4.76% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 1.99 | -4.78% | 1 990 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 2.02 | -4.71% | 0 | 0 | 2.10 | -4.54% | 0 | 0 | ||||||
13.9.2000 | 2.04 | +4.61% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
14.1.2000 | 2.05 | +4.59% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 2.07 | -4.60% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
20.8.1999 | 2.07 | +4.54% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 2.08 | -4.58% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 2.09 | -4.56% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 2.12 | -4.93% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 2.14 | +4.90% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 2.15 | +4.87% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 2.17 | -4.82% | 0 | 0 | 6.00 | -9.09% | 0 | 0 | ||||||
23.8.1999 | 2.17 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 2.18 | -4.80% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 2.19 | -4.78% | 2 190 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 2.20 | 0.00% | 0 | 0 | 2.40 | -7.69% | 2 400 | 1 000 | ||||||
15.9.2000 | 2.20 | +2.80% | 22 000 | 10 000 | 2.60 | 0.00% | 9 604 | 3 694 | ||||||
7.11.2000 | 2.23 | -4.70% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 2.25 | +4.65% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 2.27 | +4.60% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 2.28 | -5.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
24.6.1999 | 2.29 | -4.97% | 4 999 | 2 183 | 49.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 2.30 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 2.34 | -4.87% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 2.36 | +4.88% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 2.38 | +4.84% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 2.40 | -4.76% | 0 | 0 | 7.30 | -5.19% | 0 | 0 | ||||||
23.6.1999 | 2.41 | -4.74% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 2.42 | -4.72% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
3.11.2000 | 2.46 | -4.65% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 2.47 | +4.66% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 2.49 | +4.62% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 2.52 | -4.90% | 0 | 0 | 7.70 | -9.41% | 0 | 0 | ||||||
22.6.1999 | 2.53 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 2.53 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 2.53 | -4.88% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 2.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 2.54 | -4.86% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 2.54 | +4.95% | 23 830 | 9 382 | 2.60 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 2.58 | -4.79% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 2.59 | +4.85% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 2.61 | +4.81% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 2.65 | -4.67% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | -7.69% | 696 | 290 | ||||||
22.9.2000 | 2.66 | +4.72% | 0 | 0 | 2.60 | 0.00% | 536 | 206 | ||||||
17.6.1999 | 2.66 | -5.00% | 39 900 | 15 000 | 49.00 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 2.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 2.71 | +4.63% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 2.71 | -4.91% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 2.74 | +4.98% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 2.78 | -4.79% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 2.79 | +4.88% | 27 900 | 10 000 | 2.40 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 2.80 | -4.76% | 30 800 | 11 000 | 49.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 2.81 | -4.74% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 2.84 | +4.79% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 2.85 | -5.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 2.87 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | -8.33% | 0 | 0 | ||||||
10.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 2.92 | +4.65% | 25 308 | 8 667 | 2.40 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 2.92 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?