ASPEKTA HOLDING, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ASPEKTA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 1 216.00 | +0.91% | 221 312 | 182 | 1 220.00 | +0.71% | 55 755 | 46 | ||||||
| 11.2.1997 | 1 218.00 | +0.08% | 259 434 | 213 | 1 218.80 | +0.06% | 58 434 | 48 | ||||||
| 10.2.1997 | 1 217.00 | +0.41% | 211 758 | 174 | 1 215.00 | +0.28% | 203 182 | 167 | ||||||
| 5.2.1997 | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||||
| 6.2.1997 | 1 216.00 | -0.16% | 133 760 | 110 | 1 210.00 | -0.05% | 53 385 | 44 | ||||||
| 3.2.1997 | 1 205.00 | +0.33% | 201 235 | 167 | 1 203.50 | +0.29% | 21 663 | 18 | ||||||
| 31.1.1997 | 1 201.00 | 0.00% | 184 954 | 154 | 1 200.00 | +1.22% | 24 000 | 20 | ||||||
| 29.1.1997 | 1 192.00 | +1.01% | 137 080 | 115 | 1 191.00 | +1.20% | 38 281 | 32 | ||||||
| 28.1.1997 | 1 180.00 | +0.85% | 132 160 | 112 | 1 182.00 | +0.46% | 10 638 | 9 | ||||||
| 24.1.1997 | 1 175.00 | +0.42% | 85 775 | 73 | 1 182.00 | +0.46% | 7 092 | 6 | ||||||
| 22.1.1997 | 1 172.00 | +1.12% | 80 868 | 69 | 1 170.50 | +7.18% | 4 682 | 4 | ||||||
| 12.2.1997 | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| 24.2.1997 | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
| 21.2.1997 | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| 21.8.1998 | 60.00 | 0.00% | 0 | 0 | 79.00 | +4.63% | 158 | 2 | ||||||
| 4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| 23.12.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
| 5.12.1997 | 75.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 623 | 43 | ||||||
| 18.6.1997 | 132.71 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
| 29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
| 15.9.1997 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| 26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
| 3.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 4.00 | 0.00% | 800 | 200 | 53.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 4.00 | 0.00% | 12 400 | 3 100 | 53.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 4.00 | +4.71% | 3 600 | 900 | 53.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 3.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 3.82 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 3.82 | +4.94% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 3.64 | +4.89% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 3.47 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 3.31 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 3.16 | +4.98% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 3.01 | +4.87% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 2.87 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 2.74 | +4.98% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 2.61 | +4.81% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 2.49 | +4.62% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 2.38 | +4.84% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 2.27 | +4.60% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 2.17 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 2.07 | +4.54% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 1.98 | +4.76% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 1.89 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| 10.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.20 | +0.30% | 1 079 770 | 20 700 | ||||||
| 9.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
| 27.11.1998 | 48.88 | 0.00% | 0 | 0 | 51.50 | -2.71% | 75 290 | 1 460 | ||||||
| 31.12.1998 | 51.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 56.00 | 0.00% | 0 | 0 | 51.30 | +6.87% | 5 140 | 100 | ||||||
| 7.12.1999 | 1.49 | -4.48% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 1.56 | -4.87% | 3 120 | 2 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 1.64 | -4.65% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 1.72 | -4.97% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 1.81 | -4.73% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 1.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 1.99 | -4.78% | 1 990 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 2.09 | -4.56% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 2.19 | -4.78% | 2 190 | 1 000 | 50.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 2.30 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 2.42 | -4.72% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 2.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 2.54 | -4.86% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 2.67 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 2.81 | -4.74% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 2.95 | -4.83% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 3.10 | -4.90% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 3.26 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 3.43 | -4.98% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 3.61 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 3.80 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 0 | 0 | ||||||
| 2.7.1997 | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||||
| 30.6.1997 | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
| 7.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 1.89 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 1.89 | -4.54% | 14 774 | 7 817 | 49.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 1.98 | -4.80% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 2.08 | -4.58% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 2.18 | -4.80% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 2.29 | -4.97% | 4 999 | 2 183 | 49.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 2.41 | -4.74% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 2.53 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 2.53 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 2.53 | -4.88% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 2.66 | -5.00% | 39 900 | 15 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 2.80 | -4.76% | 30 800 | 11 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 2.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 2.94 | -4.85% | 13 259 | 4 510 | 49.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 3.09 | -4.92% | 4 604 | 1 490 | 49.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 3.25 | 0.00% | 16 250 | 5 000 | 49.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
| 21.12.1998 | 56.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 56.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 56.00 | -1.00% | 56 | 1 | 48.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 56.57 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 53.88 | +4.98% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 51.32 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
| 10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
| 4.1.1999 | 56.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 0 | 0 | ||||||
| 8.12.1999 | 1.42 | -4.69% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| 26.5.1999 | 3.10 | 0.00% | 3 100 | 1 000 | 45.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 3.10 | -4.90% | 15 500 | 5 000 | 45.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 3.26 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 3.43 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 3.61 | -5.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 3.80 | -4.76% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 3.99 | -4.77% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 4.19 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 4.41 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 4.64 | -4.91% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 4.88 | -4.87% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
