ASPEKTA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ASPEKTA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2000 | 2.07 | -4.60% | 0 | 0 | 5.40 | -10.00% | 0 | 0 | ||||||
17.4.2000 | 10.31 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
28.2.2000 | 8.92 | +4.94% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
8.12.1999 | 1.42 | -4.69% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
2.4.1997 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
1.4.1997 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 898.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
18.2.1997 | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
12.2.1997 | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
13.2.1997 | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
16.4.1997 | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
17.3.1997 | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
15.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
14.2.1997 | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
21.2.1997 | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
10.4.1997 | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
17.2.1997 | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
16.12.1999 | 1.42 | 0.00% | 0 | 0 | 25.50 | -9.89% | 0 | 0 | ||||||
15.12.1999 | 1.42 | 0.00% | 0 | 0 | 28.30 | -9.87% | 0 | 0 | ||||||
3.4.1997 | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
20.2.1997 | 854.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
4.4.1997 | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
13.12.1999 | 1.42 | 0.00% | 0 | 0 | 34.80 | -9.84% | 0 | 0 | ||||||
10.12.1999 | 1.42 | 0.00% | 0 | 0 | 38.60 | -9.81% | 0 | 0 | ||||||
17.12.1999 | 1.42 | 0.00% | 0 | 0 | 23.00 | -9.80% | 0 | 0 | ||||||
14.12.1999 | 1.42 | 0.00% | 0 | 0 | 31.40 | -9.77% | 0 | 0 | ||||||
8.4.1997 | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
15.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.70 | -9.75% | 0 | 0 | ||||||
7.4.1997 | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
9.4.1997 | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
22.8.2000 | 1.63 | -4.67% | 0 | 0 | 2.80 | -9.67% | 0 | 0 | ||||||
17.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
17.4.1997 | 118.92 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
14.4.1997 | 138.68 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
11.4.1997 | 145.97 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
14.3.2000 | 10.31 | 0.00% | 0 | 0 | 17.90 | -9.59% | 0 | 0 | ||||||
7.8.2000 | 2.28 | -5.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
15.4.1997 | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.6.2000 | 5.32 | 0.00% | 0 | 0 | 11.50 | -9.44% | 0 | 0 | ||||||
4.12.1998 | 48.88 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
3.8.2000 | 2.52 | -4.90% | 0 | 0 | 7.70 | -9.41% | 0 | 0 | ||||||
11.5.2000 | 10.31 | 0.00% | 0 | 0 | 12.70 | -9.28% | 0 | 0 | ||||||
10.8.2000 | 1.97 | -4.83% | 0 | 0 | 4.90 | -9.25% | 0 | 0 | ||||||
23.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.90 | -9.17% | 0 | 0 | ||||||
4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
26.6.2000 | 5.32 | 0.00% | 0 | 0 | 9.00 | -9.09% | 0 | 0 | ||||||
8.8.2000 | 2.17 | -4.82% | 0 | 0 | 6.00 | -9.09% | 0 | 0 | ||||||
30.3.2000 | 10.31 | 0.00% | 0 | 0 | 17.00 | -9.09% | 0 | 0 | ||||||
14.8.2000 | 1.88 | 0.00% | 0 | 0 | 4.10 | -8.88% | 0 | 0 | ||||||
17.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
16.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
5.3.1997 | 542.00 | -4.91% | 0 | 0 | -8.71% | 0 | ||||||||
5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
20.12.1999 | 1.42 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
28.8.2000 | 1.34 | -4.96% | 0 | 0 | 2.10 | -8.69% | 2 100 | 1 000 | ||||||
6.11.1998 | 48.88 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
4.1.1999 | 56.00 | 0.00% | 0 | 0 | 47.00 | -8.38% | 0 | 0 | ||||||
11.10.2000 | 2.92 | 0.00% | 0 | 0 | 2.20 | -8.33% | 0 | 0 | ||||||
11.8.2000 | 1.88 | -4.56% | 3 572 | 1 900 | 4.50 | -8.16% | 0 | 0 | ||||||
16.8.2000 | 1.88 | 0.00% | 0 | 0 | 3.40 | -8.10% | 0 | 0 | ||||||
25.8.2000 | 1.41 | -4.72% | 0 | 0 | 2.30 | -8.00% | 0 | 0 | ||||||
25.9.2000 | 2.66 | 0.00% | 0 | 0 | 2.40 | -7.69% | 696 | 290 | ||||||
18.9.2000 | 2.20 | 0.00% | 0 | 0 | 2.40 | -7.69% | 2 400 | 1 000 | ||||||
19.4.2000 | 10.31 | 0.00% | 0 | 0 | 13.70 | -7.43% | 0 | 0 | ||||||
24.8.2000 | 1.48 | -4.51% | 0 | 0 | 2.50 | -7.40% | 0 | 0 | ||||||
29.9.1999 | 4.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 0 | 0 | ||||||
23.6.1997 | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
28.6.2000 | 5.32 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
22.6.2000 | 5.32 | 0.00% | 0 | 0 | 10.90 | -5.21% | 0 | 0 | ||||||
4.8.2000 | 2.40 | -4.76% | 0 | 0 | 7.30 | -5.19% | 0 | 0 | ||||||
3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
27.5.1997 | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
22.5.1997 | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
18.4.1997 | 112.98 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
20.5.1997 | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
28.3.1997 | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
9.12.1999 | 1.42 | 0.00% | 0 | 0 | 42.80 | -4.88% | 0 | 0 | ||||||
10.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
26.5.1997 | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
23.5.1997 | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
2.6.1997 | 172.62 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
29.12.1999 | 1.42 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
15.11.2000 | 1.66 | -4.59% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
30.5.1997 | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
28.5.1997 | 156.58 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
29.5.1997 | 164.40 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
25.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
20.6.1997 | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
21.5.1997 | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
9.11.2000 | 2.02 | -4.71% | 0 | 0 | 2.10 | -4.54% | 0 | 0 | ||||||
18.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
2.10.1996 | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||||
24.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
14.9.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
20.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
24.6.1997 | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
5.1.1999 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
19.6.1997 | 126.08 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
23.8.2000 | 1.55 | -4.90% | 0 | 0 | 2.70 | -3.57% | 0 | 0 | ||||||
18.4.2000 | 10.31 | 0.00% | 0 | 0 | 14.80 | -3.26% | 0 | 0 | ||||||
26.6.1997 | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
27.11.1998 | 48.88 | 0.00% | 0 | 0 | 51.50 | -2.71% | 75 290 | 1 460 | ||||||
3.8.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.59% | 0 | 0 | ||||||
25.10.1996 | 1 020.00 | -2.85% | 90 780 | 89 | 0.00 | -2.54% | 0 | 0 | ||||||
31.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
3.10.1996 | 922.00 | +3.82% | 69 150 | 75 | -2.51% | 0 | 0 | |||||||
6.12.1996 | 1 170.00 | -3.30% | 131 040 | 112 | -2.48% | 0 | ||||||||
29.10.1996 | 1 000.00 | -1.96% | 88 000 | 88 | 0.00 | -1.94% | 0 | 0 | ||||||
9.11.1998 | 48.88 | 0.00% | 0 | 0 | 52.00 | -1.88% | 182 000 | 3 500 | ||||||
18.11.1996 | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||||
6.11.1996 | 1 055.00 | -0.47% | 126 600 | 120 | -1.76% | 0 | ||||||||
31.10.1997 | 75.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
15.1.1997 | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
4.3.1997 | 570.00 | -5.00% | 0 | 0 | -1.26% | 0 | ||||||||
7.11.1996 | 1 075.00 | +1.89% | 120 400 | 112 | -0.78% | 0 | ||||||||
24.10.1996 | 1 050.00 | -2.32% | 197 400 | 188 | 0.00 | -0.76% | 0 | 0 | ||||||
30.10.1996 | 1 040.00 | +4.00% | 127 920 | 123 | 0.00 | -0.75% | 0 | 0 | ||||||
2.12.1996 | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||||
27.1.1997 | 1 170.00 | -0.42% | 93 600 | 80 | -0.46% | 0 | ||||||||
10.3.1997 | 466.00 | -4.89% | 0 | 0 | -0.17% | 0 | ||||||||
4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
8.11.1996 | 1 105.00 | +2.79% | 108 290 | 98 | -0.13% | 0 | ||||||||
14.7.1997 | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
31.12.1997 | -0.09% | 0 | ||||||||||||
6.2.1997 | 1 216.00 | -0.16% | 133 760 | 110 | 1 210.00 | -0.05% | 53 385 | 44 | ||||||
7.2.1997 | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
14.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 1 135.00 | +1.24% | 56 750 | 50 | 0.00% | 0 | ||||||||
16.1.1997 | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
16.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 1 112.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 1 100.00 | -0.45% | 36 300 | 33 | 0.00% | 0 | ||||||||
28.11.1996 | 1 220.00 | +0.82% | 75 640 | 62 | 0.00% | 0 | ||||||||
7.10.1996 | 935.00 | +1.40% | 174 845 | 187 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 1 080.00 | +3.84% | 97 200 | 90 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1996 | 900.00 | -3.22% | 79 200 | 88 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 930.00 | -2.41% | 93 000 | 100 | 0.00% | 0 | 0 | |||||||
5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
18.6.1997 | 132.71 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
24.7.1997 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
15.7.1997 | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||||
19.5.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 106.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 96.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 91.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?