ČSAD HODONÍN, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 138.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 131.71 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1995 | 131.38 | -4.99% | 6 569 | 50 | -3.00% | 0 | 0 | |||||||
13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
21.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 125.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 125.44 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 420 | 20 | ||||||
9.6.1995 | 125.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 124.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.6.1995 | 124.82 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 124.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 124.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 124.82 | -4.99% | 6 241 | 50 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 113.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 112.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.38 | +4.99% | 2 601 | 24 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 103.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 101.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 96.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 94.92 | +5.00% | 949 | 10 | 57.00 | -9.52% | 1 140 | 20 | ||||||
1.6.1995 | 93.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 91.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.54 | +4.98% | 1 831 | 20 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 90.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 90.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 90.40 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
3.2.1997 | 90.40 | +4.99% | 0 | 0 | +4.42% | 0 | ||||||||
10.2.1997 | 90.18 | -4.99% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
15.3.1995 | 89.18 | -3 000.00% | 10 702 | 120 | ||||||||||
19.7.1995 | 87.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 86.10 | 0.00% | 0 | 0 | 81.40 | +1.75% | 1 302 | 16 | ||||||
30.1.1997 | 86.10 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
11.2.1997 | 85.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 1 934 | 24 | ||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 85.00 | +6.25% | 40 800 | 480 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 82.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
16.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | ||||||||
6.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 1 968 | 24 | -0.60% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 576 | 68 | ||||||
21.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 9 840 | 120 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
11.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
7.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | +3.02% | 1 800 | 24 | ||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | -4.59% | 0 | 0 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 888 | 12 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
9.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 82.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
20.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 82.00 | 0.00% | 9 840 | 120 | 82.00 | 0.00% | 9 840 | 120 | ||||||
4.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?