DL.PRINGTON VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PRINGTON VAR/00 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 56 330 000 | 5 633 | ||||||
| 16.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 930 000 | 1 293 | ||||||
| 15.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 706 000 | 5 960 | ||||||
| 14.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 270 000 | 27 | ||||||
| 10.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||||
| 8.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||||
| 7.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 882 000 | 1 992 | ||||||
| 3.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 301 810 | 4 019 | ||||||
| 2.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 340 000 | 34 | ||||||
| 1.2.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||||
| 31.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 56 960 000 | 5 696 | ||||||
| 28.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 040 000 | 204 | ||||||
| 27.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 310 000 | 31 | ||||||
| 26.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 140 000 | 14 | ||||||
| 25.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 450 000 | 145 | ||||||
| 24.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 98 270 000 | 9 827 | ||||||
| 21.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 810 000 | 81 | ||||||
| 20.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 020 000 | 702 | ||||||
| 19.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 550 000 | 55 | ||||||
| 18.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 560 000 | 156 | ||||||
| 17.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 110 000 | 211 | ||||||
| 14.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 120 000 | 12 | ||||||
| 13.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 150 000 | 815 | ||||||
| 12.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 780 000 | 78 | ||||||
| 11.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 000 000 | 100 | ||||||
| 10.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 490 000 | 49 | ||||||
| 7.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 660 000 | 66 | ||||||
| 6.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 550 000 | 55 | ||||||
| 5.1.2000 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
| 30.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 000 000 | 500 | ||||||
| 29.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 370 000 | 537 | ||||||
| 28.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 780 000 | 478 | ||||||
| 27.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 630 000 | 1 363 | ||||||
| 23.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 072 656 | 1 308 | ||||||
| 21.12.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 870 000 | 4 787 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
