DL.PRINGTON VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRINGTON VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 105.63 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
1.9.1997 | 102.46 | +1.58% | 43 234 | 4 | 0.00% | 0 | ||||||||
11.11.1997 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
7.10.1997 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
5.9.1997 | 102.46 | +1.43% | 21 659 | 2 | 0.00% | 0 | ||||||||
2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
15.1.1998 | 100.95 | +0.44% | 33 389 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 101.65 | +0.39% | 40 793 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 102.00 | +0.34% | 40 947 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 101.05 | +0.29% | 21 589 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1998 | 101.25 | +0.24% | 40 620 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 101.25 | +0.14% | 112 118 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101.10 | +0.11% | 10 068 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1997 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
20.2.1998 | 101.10 | +0.09% | 20 033 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 101.10 | +0.09% | 20 012 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.50 | +0.07% | 55 302 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1997 | 100.60 | +0.05% | 43 657 | 4 | 0.00% | 0 | ||||||||
20.1.1998 | 101.05 | +0.04% | 11 150 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 101.00 | +0.04% | 22 276 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 101.00 | +0.04% | 40 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 101.15 | +0.04% | 30 137 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1996 | 100.85 | +0.04% | 20 806 | 2 | 0.00% | 0 | 0 | |||||||
6.1.1998 | 100.39 | +0.03% | 11 036 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100.42 | +0.02% | 11 049 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 100.35 | +0.01% | 22 056 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 100.33 | +0.01% | 22 038 | 2 | 0 | 0 | ||||||||
15.10.1997 | 102.24 | +0.01% | 43 785 | 4 | 0.00% | 0 | ||||||||
20.10.1997 | 102.24 | +0.01% | 32 870 | 3 | 0.00% | 0 | ||||||||
10.10.1997 | 102.24 | +0.01% | 43 715 | 4 | 0.00% | 0 | ||||||||
16.5.1997 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
8.9.1997 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
19.5.1997 | 100.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1996 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.85 | 0.00% | 20 885 | 2 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.85 | 0.00% | 20 842 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.85 | 0.00% | 10 406 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.00 | 0.00% | 52 053 | 5 | 0.00% | 0 | 0 | |||||||
1.10.1997 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
4.9.1997 | 101.01 | 0.00% | 42 723 | 4 | 0.00% | 0 | ||||||||
3.9.1997 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
4.8.1997 | 101.02 | 0.00% | 42 283 | 4 | 0.00% | 0 | ||||||||
1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
31.7.1997 | 101.02 | 0.00% | 21 128 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
29.7.1997 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
25.7.1997 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
24.7.1997 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
23.7.1997 | 101.02 | 0.00% | 21 079 | 2 | 0.00% | 0 | ||||||||
29.8.1997 | 100.86 | 0.00% | 21 290 | 2 | 0.00% | 0 | ||||||||
28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
27.8.1997 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
26.8.1997 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
25.8.1997 | 100.86 | 0.00% | 31 883 | 3 | 0.00% | 0 | ||||||||
22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
21.8.1997 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
20.8.1997 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
18.8.1997 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
15.8.1997 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
14.8.1997 | 100.98 | 0.00% | 31 825 | 3 | 0.00% | 0 | ||||||||
13.8.1997 | 100.98 | 0.00% | 42 420 | 4 | 0.00% | 0 | ||||||||
12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
8.8.1997 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
7.8.1997 | 100.98 | 0.00% | 31 752 | 3 | 0.00% | 0 | ||||||||
6.8.1997 | 100.98 | 0.00% | 21 161 | 2 | 0.00% | 0 | ||||||||
21.7.1997 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
18.7.1997 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
17.7.1997 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
16.7.1997 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 101.07 | 0.00% | 21 020 | 2 | 0.00% | 0 | ||||||||
14.7.1997 | 101.07 | 0.00% | 21 013 | 2 | 0.00% | 0 | ||||||||
11.7.1997 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||||
10.7.1997 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
9.7.1997 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
8.7.1997 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
7.7.1997 | 101.07 | 0.00% | 20 964 | 2 | 0.00% | 0 | ||||||||
4.7.1997 | 101.07 | 0.00% | 20 957 | 2 | 0.00% | 0 | ||||||||
3.7.1997 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
2.7.1997 | 101.07 | 0.00% | 20 943 | 2 | 0.00% | 0 | ||||||||
1.7.1997 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
30.6.1997 | 101.07 | 0.00% | 41 831 | 4 | 0.00% | 0 | ||||||||
27.6.1997 | 101.07 | 0.00% | 41 817 | 4 | 0.00% | 0 | ||||||||
26.6.1997 | 101.07 | 0.00% | 10 451 | 1 | 0.00% | 0 | ||||||||
25.6.1997 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||||
24.6.1997 | 101.07 | 0.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
16.6.1997 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
12.6.1997 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
11.6.1997 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
10.6.1997 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
9.6.1997 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
6.6.1997 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
5.6.1997 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
4.6.1997 | 101.07 | 0.00% | 10 374 | 1 | 0.00% | 0 | ||||||||
3.6.1997 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
2.6.1997 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
30.5.1997 | 101.07 | 0.00% | 10 357 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 101.07 | 0.00% | 10 354 | 1 | 0.00% | 0 | ||||||||
28.5.1997 | 101.07 | 0.00% | 10 350 | 1 | 0.00% | 0 | ||||||||
27.5.1997 | 101.07 | 0.00% | 10 343 | 1 | 0.00% | 0 | ||||||||
26.5.1997 | 101.07 | 0.00% | 10 340 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
22.5.1997 | 101.07 | 0.00% | 10 333 | 1 | 0.00% | 0 | ||||||||
27.9.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 100.75 | 0.00% | 21 515 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.75 | 0.00% | 21 508 | 2 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.75 | 0.00% | 21 486 | 2 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.75 | 0.00% | 21 479 | 2 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.75 | 0.00% | 21 472 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.75 | 0.00% | 21 464 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.75 | 0.00% | 21 457 | 2 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 100.75 | 0.00% | 21 436 | 2 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.75 | 0.00% | 21 428 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.75 | 0.00% | 21 421 | 2 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.75 | 0.00% | 21 414 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.75 | 0.00% | 21 407 | 2 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 100.75 | 0.00% | 21 385 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.75 | 0.00% | 21 378 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.75 | 0.00% | 21 371 | 2 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.75 | 0.00% | 21 363 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.75 | 0.00% | 21 356 | 2 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.75 | 0.00% | 21 334 | 2 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.75 | 0.00% | 21 327 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 100.75 | 0.00% | 21 320 | 2 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 100.75 | 0.00% | 21 306 | 2 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 100.75 | 0.00% | 21 291 | 2 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 100.75 | 0.00% | 21 284 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.75 | 0.00% | 21 277 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 100.75 | 0.00% | 21 269 | 2 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 100.75 | 0.00% | 21 262 | 2 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 100.75 | 0.00% | 10 617 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 100.75 | 0.00% | 10 613 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.75 | 0.00% | 10 609 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.75 | 0.00% | 10 606 | 1 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.75 | 0.00% | 10 595 | 1 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.75 | 0.00% | 10 591 | 1 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.75 | 0.00% | 10 588 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.75 | 0.00% | 10 584 | 1 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.75 | 0.00% | 10 581 | 1 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.75 | 0.00% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.75 | 0.00% | 10 566 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.75 | 0.00% | 10 563 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.75 | 0.00% | 10 559 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.75 | 0.00% | 10 555 | 1 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.75 | 0.00% | 10 544 | 1 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.75 | 0.00% | 10 541 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.75 | 0.00% | 10 534 | 1 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.75 | 0.00% | 10 523 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.75 | 0.00% | 10 516 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.75 | 0.00% | 10 508 | 1 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.75 | 0.00% | 10 490 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.75 | 0.00% | 10 487 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.75 | 0.00% | 10 483 | 1 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.75 | 0.00% | 10 472 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.75 | 0.00% | 10 469 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.75 | 0.00% | 10 465 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.75 | 0.00% | 10 461 | 1 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.75 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1997 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
6.10.1997 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
15.9.1997 | 101.01 | 0.00% | 21 424 | 2 | 0.00% | 0 | ||||||||
12.9.1997 | 101.01 | 0.00% | 32 126 | 3 | 0.00% | 0 | ||||||||
11.9.1997 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
10.9.1997 | 101.01 | 0.00% | 42 807 | 4 | 0.00% | 0 | ||||||||
29.9.1997 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
26.9.1997 | 100.99 | 0.00% | 21 511 | 2 | 0.00% | 0 | ||||||||
25.9.1997 | 100.99 | 0.00% | 43 007 | 4 | 0.00% | 0 | ||||||||
24.9.1997 | 100.99 | 0.00% | 32 245 | 3 | 0.00% | 0 | ||||||||
23.9.1997 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
22.9.1997 | 100.99 | 0.00% | 21 469 | 2 | 0.00% | 0 | ||||||||
19.9.1997 | 100.99 | 0.00% | 21 462 | 2 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?