ČSAD KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSAD KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 178.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 236.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 31.7.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.7.1996 | 284.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 15 750 | 30 | ||||||
| 2.8.1996 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 377.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.8.1996 | 343.00 | 0.00% | 0 | 0 | 640.00 | +2.00% | 19 200 | 30 | ||||||
| 6.8.1996 | 343.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 9 420 | 15 | ||||||
| 16.8.1996 | 455.00 | 0.00% | 0 | 0 | 773.50 | -10.00% | 39 449 | 51 | ||||||
| 14.8.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 414.00 | 0.00% | 0 | 0 | 857.00 | +10.00% | 35 994 | 42 | ||||||
| 4.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 450.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 446 | 1 | ||||||
| 2.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 450.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 29.8.1996 | 450.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 28.8.1996 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.8.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 450.00 | 0.00% | 0 | 0 | 600.00 | -8.00% | 31 800 | 53 | ||||||
| 23.8.1996 | 450.00 | 0.00% | 0 | 0 | 650.50 | +8.00% | 11 709 | 18 | ||||||
| 11.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 500.00 | 0.00% | 0 | 0 | 663.00 | -10.00% | 31 846 | 48 | ||||||
| 31.12.1996 | 128.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 158.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 119.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.1.1997 | 129.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 8.1.1997 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 129.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| 17.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 126.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| 14.1.1997 | 126.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 13.1.1997 | 126.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 15.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 220.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
| 15.10.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +2.46% | 2 598 | 13 | ||||||
| 11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 218.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 7.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 10.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 9.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 6.12.1996 | 160.38 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 5.12.1996 | 160.38 | 0.00% | 0 | 0 | 174.00 | -9.99% | 5 220 | 30 | ||||||
| 4.12.1996 | 160.38 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 3.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 125.30 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 28.4.1997 | 125.30 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 125.30 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 23.4.1997 | 125.30 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 22.4.1997 | 125.30 | 0.00% | 0 | 0 | 148.60 | 0.00% | 892 | 6 | ||||||
| 21.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 125.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 130.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 24.2.1997 | 130.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 21.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 120.10 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 17.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 120.10 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 13.2.1997 | 120.10 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 12.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 120.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 7.2.1997 | 120.10 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 6.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 120.10 | 0.00% | 0 | 0 | 118.00 | +0.85% | 708 | 6 | ||||||
| 4.2.1997 | 120.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 3.2.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 120.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 178.50 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 14.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 13.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
| 12.5.1997 | 126.00 | 0.00% | 0 | 0 | 155.40 | +4.57% | 1 554 | 10 | ||||||
| 9.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 8.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 4.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 3.4.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 1.4.1997 | 138.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 28.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 27.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 24.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 21.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 18.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 17.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 13.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 12.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 6.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 5.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.2.1996 | 142.44 | 0.00% | 0 | 0 | 141.50 | -4.00% | 4 245 | 30 | ||||||
| 24.1.1996 | 137.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 138.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 138.10 | 0.00% | 0 | 0 | 131.00 | 0.00% | 5 895 | 45 | ||||||
| 26.1.1996 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 137.00 | 0.00% | 10 275 | 75 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 135.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 136.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 135.20 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 135.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 127.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 127.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 127.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 127.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 132.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 132.30 | 0.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| 7.12.1995 | 132.30 | 0.00% | 0 | 0 | 115.50 | +5.00% | 8 663 | 75 | ||||||
| 6.12.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 132.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 127.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 127.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 1 650 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
