ČSAD KLADNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSAD KLADNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 97.65 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 113.03 | +499.00% | 3 391 | 30 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 107.65 | +499.00% | 0 | 0 | 102.50 | -4.00% | 9 225 | 90 | ||||||
| 9.5.1995 | 102.53 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 90.44 | +499.00% | 0 | 0 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 21.4.1995 | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 117.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 117.74 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 118.04 | +499.00% | 0 | 0 | 120.00 | -4.00% | 10 800 | 90 | ||||||
| 15.3.1995 | 118.33 | +499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 113.50 | +44.00% | 1 703 | 15 | 114.00 | -5.00% | 1 710 | 15 | ||||||
| 11.7.1996 | 195.80 | +10.00% | 5 874 | 30 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 176.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1996 | 343.00 | +9.93% | 0 | 0 | 628.00 | -10.00% | 6 280 | 10 | ||||||
| 8.8.1996 | 377.00 | +9.91% | 0 | 0 | 677.00 | +6.00% | 50 775 | 75 | ||||||
| 15.8.1996 | 455.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 500.00 | +9.89% | 0 | 0 | 736.00 | -5.00% | 8 832 | 12 | ||||||
| 1.8.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 414.00 | +9.81% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 215.00 | +9.80% | 6 450 | 30 | 303.00 | +1.00% | 4 545 | 15 | ||||||
| 22.7.1996 | 236.00 | +9.76% | 0 | 0 | 333.00 | 0.00% | 4 995 | 15 | ||||||
| 25.7.1996 | 259.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 284.00 | +9.65% | 6 816 | 24 | 500.00 | 0.00% | 28 500 | 57 | ||||||
| 23.10.1995 | 135.00 | +7.14% | 4 590 | 34 | ||||||||||
| 27.5.1997 | 178.50 | +5.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 26.2.1997 | 136.50 | +5.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 28.3.1996 | 151.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
| 19.7.1995 | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
| 18.7.1995 | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
| 30.5.1997 | 187.42 | +4.99% | 1 874 | 10 | 200.00 | +9.28% | 2 000 | 10 | ||||||
| 19.2.1997 | 126.10 | +4.99% | 0 | 0 | 130.00 | +1.83% | 1 950 | 15 | ||||||
| 27.9.1995 | 155.01 | +4.99% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 140.56 | +4.99% | 0 | 0 | 123.50 | -5.00% | 5 928 | 48 | ||||||
| 29.8.1995 | 133.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 194.48 | +4.99% | 0 | 0 | 154.50 | +7.00% | 6 026 | 39 | ||||||
| 28.6.1995 | 174.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 166.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 158.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 176.02 | +4.99% | 10 561 | 60 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 167.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.6.1995 | 159.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 152.06 | +4.99% | 10 492 | 69 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 144.82 | +4.99% | 0 | 0 | 123.50 | -5.00% | 3 705 | 30 | ||||||
| 8.6.1995 | 137.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 131.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 125.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 119.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 235.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 214.00 | +4.90% | 0 | 0 | 161.00 | -5.00% | 1 932 | 12 | ||||||
| 21.5.1997 | 150.00 | +4.89% | 750 | 5 | +0.04% | 0 | ||||||||
| 24.7.1995 | 204.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.5.1997 | 163.00 | +4.48% | 815 | 5 | 0.00% | 0 | ||||||||
| 19.5.1997 | 141.00 | +4.44% | 705 | 5 | +0.19% | 0 | ||||||||
| 26.5.1997 | 170.00 | +4.29% | 850 | 5 | 175.00 | +9.99% | 875 | 5 | ||||||
| 22.9.1995 | 148.00 | +4.15% | 4 440 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
