SECO TRANS M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SECO TRANS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 44.50 | 0.00% | 45 | 1 | ||||||||||
24.11.1997 | 43.00 | -0.60% | 43 | 1 | ||||||||||
26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
1.6.1995 | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
3.2.1997 | 63.28 | 0.00% | 0 | 0 | 66.00 | +0.38% | 132 | 2 | ||||||
22.8.1996 | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
9.8.1995 | 76.00 | -4.30% | 1 520 | 20 | 90.00 | +7.00% | 360 | 4 | ||||||
15.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
13.3.1997 | 66.06 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
20.9.1999 | 24.20 | -0.81% | 97 | 4 | ||||||||||
28.5.1999 | 25.00 | -3.84% | 100 | 4 | ||||||||||
25.4.1995 | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||||
20.5.1999 | 25.00 | -3.84% | 150 | 6 | ||||||||||
11.6.1999 | 23.00 | +4.07% | 138 | 6 | ||||||||||
22.5.1997 | 65.12 | 0.00% | 0 | 0 | 63.60 | -3.69% | 445 | 7 | ||||||
13.7.1995 | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
3.11.1995 | 118.38 | -4.99% | 0 | 0 | 114.00 | +10.00% | 798 | 7 | ||||||
16.11.1995 | 183.60 | +4.99% | 0 | 0 | 156.50 | 0.00% | 1 252 | 8 | ||||||
8.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | +6.00% | 840 | 8 | ||||||
9.1.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 656 | 8 | ||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 620 | 8 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 624 | 8 | ||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 71.10 | -9.00% | 569 | 8 | ||||||
14.5.1996 | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
18.4.1996 | 119.50 | +4.82% | 66 801 | 559 | 104.20 | -5.00% | 834 | 8 | ||||||
17.4.1996 | 114.00 | +3.63% | 51 528 | 452 | 110.00 | +9.00% | 880 | 8 | ||||||
5.4.1996 | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
4.4.1996 | 86.10 | +5.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
22.7.1996 | 97.27 | -4.99% | 0 | 0 | 88.00 | -5.00% | 704 | 8 | ||||||
12.7.1996 | 108.31 | +4.99% | 5 307 | 49 | 84.00 | 0.00% | 672 | 8 | ||||||
13.6.1996 | 71.87 | -4.99% | 0 | 0 | 75.50 | -9.00% | 604 | 8 | ||||||
31.5.1996 | 114.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 752 | 8 | ||||||
10.7.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
31.7.1995 | 77.20 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
17.8.1995 | 82.47 | -4.99% | 3 959 | 48 | 73.50 | 0.00% | 588 | 8 | ||||||
11.8.1995 | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
31.8.1995 | 93.76 | +4.99% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
30.8.1995 | 89.30 | +4.99% | 0 | 0 | 86.00 | -5.00% | 688 | 8 | ||||||
22.8.1995 | 94.81 | +4.99% | 0 | 0 | 90.00 | +10.00% | 720 | 8 | ||||||
29.5.1995 | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||||
26.5.1995 | 0 | 0 | 83.00 | +4.00% | 688 | 8 | ||||||||
15.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.90 | +1.19% | 543 | 8 | ||||||
14.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.10 | -1.03% | 537 | 8 | ||||||
13.5.1997 | 63.80 | 0.00% | 0 | 0 | 67.80 | -5.96% | 542 | 8 | ||||||
24.4.1997 | 69.00 | 0.00% | 0 | 0 | 66.70 | -2.34% | 534 | 8 | ||||||
23.4.1997 | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
26.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.20 | -6.45% | 530 | 8 | ||||||
24.2.1997 | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
20.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.00 | +8.49% | 528 | 8 | ||||||
27.3.1997 | 66.00 | 0.00% | 0 | 0 | 64.10 | -3.98% | 513 | 8 | ||||||
25.3.1997 | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
29.10.1997 | 38.70 | -2.51% | 310 | 8 | ||||||||||
27.10.1997 | 39.70 | -4.93% | 318 | 8 | ||||||||||
21.10.1997 | 41.10 | 0.00% | 329 | 8 | ||||||||||
14.10.1997 | 38.50 | -3.75% | 308 | 8 | ||||||||||
22.9.1997 | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
18.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 489 | 8 | ||||||
4.8.1997 | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
8.11.1996 | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
7.11.1996 | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
17.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
14.2.1997 | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
12.2.1997 | 65.60 | 0.00% | 0 | 0 | 63.70 | -2.22% | 510 | 8 | ||||||
28.8.1996 | 110.34 | +4.99% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
4.11.1996 | 67.26 | -4.98% | 1 345 | 20 | 63.00 | -10.00% | 504 | 8 | ||||||
30.10.1996 | 74.40 | -0.13% | 2 381 | 32 | 70.00 | -4.10% | 560 | 8 | ||||||
27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
30.6.1999 | 25.10 | 0.00% | 201 | 8 | ||||||||||
23.8.1999 | 24.10 | 0.00% | 193 | 8 | ||||||||||
26.7.1999 | 24.20 | +0.41% | 194 | 8 | ||||||||||
12.10.1999 | 25.10 | -9.05% | 201 | 8 | ||||||||||
22.9.1999 | 24.20 | -0.81% | 194 | 8 | ||||||||||
21.10.1999 | 25.20 | +0.39% | 202 | 8 | ||||||||||
29.3.1999 | 27.30 | -5.86% | 218 | 8 | ||||||||||
15.2.1999 | 30.00 | -4.15% | 256 | 8 | ||||||||||
25.11.1997 | 43.50 | +1.16% | 348 | 8 | ||||||||||
19.2.1998 | 37.00 | -0.13% | 296 | 8 | ||||||||||
3.2.1998 | 37.00 | 0.00% | 296 | 8 | ||||||||||
22.1.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
8.12.1997 | 45.50 | -8.08% | 364 | 8 | ||||||||||
7.4.1998 | 25.30 | -3.80% | 202 | 8 | ||||||||||
25.3.1998 | 26.30 | -1.12% | 210 | 8 | ||||||||||
19.3.1998 | 26.00 | -3.70% | 208 | 8 | ||||||||||
13.3.1998 | 28.10 | +0.35% | 225 | 8 | ||||||||||
27.2.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
1.12.1998 | 30.10 | 0.00% | 241 | 8 | ||||||||||
30.9.1998 | 30.10 | 0.00% | 241 | 8 | ||||||||||
7.8.1998 | 27.20 | -0.72% | 218 | 8 | ||||||||||
19.6.1998 | 27.10 | 0.00% | 217 | 8 | ||||||||||
18.6.1998 | 27.10 | 0.00% | 217 | 8 | ||||||||||
30.6.1998 | 27.10 | 0.00% | 217 | 8 | ||||||||||
15.5.1998 | 25.10 | -3.83% | 201 | 8 | ||||||||||
12.5.1998 | 26.10 | 0.00% | 209 | 8 | ||||||||||
5.5.1998 | 23.00 | -0.86% | 184 | 8 | ||||||||||
4.5.1998 | 23.20 | -4.13% | 186 | 8 | ||||||||||
30.4.1998 | 24.20 | -0.81% | 194 | 8 | ||||||||||
15.4.1998 | 24.20 | -3.12% | 218 | 9 | ||||||||||
6.3.1998 | 28.00 | 0.00% | 280 | 10 | ||||||||||
14.5.1999 | 27.00 | -5.26% | 270 | 10 | ||||||||||
24.5.1999 | 25.00 | -3.84% | 250 | 10 | ||||||||||
4.5.1999 | 30.00 | -7.69% | 300 | 10 | ||||||||||
22.11.1999 | 25.50 | 0.00% | 255 | 10 | ||||||||||
2.6.1999 | 23.00 | -4.16% | 230 | 10 | ||||||||||
12.9.1996 | 154.45 | +4.99% | 0 | 0 | 117.60 | -2.00% | 1 176 | 10 | ||||||
29.2.1996 | 77.00 | -2.53% | 8 162 | 106 | 75.80 | -3.00% | 758 | 10 | ||||||
15.8.1995 | 82.68 | +4.99% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
12.6.1996 | 75.65 | -4.99% | 1 286 | 17 | 82.00 | -8.00% | 1 165 | 14 | ||||||
6.6.1995 | 82.68 | +4.99% | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
25.5.1995 | 75.00 | 0.00% | 1 200 | 16 | 83.00 | -5.00% | 1 328 | 16 | ||||||
19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
4.5.1995 | 86.00 | 0.00% | 688 | 8 | 72.50 | -2.00% | 1 185 | 16 | ||||||
27.4.1995 | 0 | 0 | 70.50 | -7.00% | 1 128 | 16 | ||||||||
16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
3.8.1995 | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
2.8.1995 | 85.11 | +4.99% | 0 | 0 | 82.50 | -9.00% | 1 320 | 16 | ||||||
27.9.1995 | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
26.9.1995 | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||||
25.7.1995 | 81.47 | -4.98% | 3 259 | 40 | 84.00 | -4.00% | 1 344 | 16 | ||||||
28.6.1995 | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||||
16.6.1995 | 94.77 | -4.99% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
12.6.1995 | 100.48 | +4.99% | 26 326 | 262 | 80.50 | -6.00% | 1 288 | 16 | ||||||
9.6.1995 | 95.70 | +4.99% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
7.6.1995 | 86.81 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 376 | 16 | ||||||
18.6.1996 | 71.50 | 0.00% | 0 | 0 | 73.60 | -4.00% | 1 178 | 16 | ||||||
8.7.1996 | 89.13 | +4.99% | 3 565 | 40 | 74.30 | -1.00% | 1 189 | 16 | ||||||
4.7.1996 | 84.89 | +4.99% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
15.7.1996 | 113.72 | +4.99% | 0 | 0 | 84.00 | 0.00% | 1 344 | 16 | ||||||
30.5.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 1 664 | 16 | ||||||
3.4.1996 | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
2.4.1996 | 78.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 1 376 | 16 | ||||||
16.4.1996 | 110.00 | +1.56% | 21 010 | 191 | 101.00 | -9.00% | 1 616 | 16 | ||||||
26.4.1996 | 150.00 | -0.82% | 50 100 | 334 | 150.00 | 0.00% | 2 400 | 16 | ||||||
19.4.1996 | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
9.4.1996 | 94.92 | +5.00% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 280 | 16 | ||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 76.50 | +1.00% | 1 224 | 16 | ||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | 77.50 | -6.00% | 1 240 | 16 | ||||||
22.2.1996 | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
18.1.1996 | 150.18 | -9.99% | 0 | 0 | 124.00 | -8.00% | 1 984 | 16 | ||||||
10.1.1996 | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
29.11.1995 | 172.67 | +4.99% | 0 | 0 | 155.00 | +5.00% | 2 436 | 16 | ||||||
20.10.1995 | 103.05 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
12.10.1995 | 85.00 | +3.65% | 4 420 | 52 | 83.00 | -3.00% | 1 328 | 16 | ||||||
5.10.1995 | 81.10 | 0.00% | 0 | 0 | 83.50 | +1.00% | 1 336 | 16 | ||||||
11.9.1996 | 147.10 | +4.99% | 0 | 0 | 120.10 | -3.00% | 1 922 | 16 | ||||||
6.9.1996 | 140.45 | +4.99% | 0 | 0 | 106.00 | -1.00% | 1 716 | 16 | ||||||
16.9.1996 | 170.27 | +4.99% | 0 | 0 | 124.00 | +10.00% | 1 984 | 16 | ||||||
23.9.1996 | 216.00 | +4.85% | 0 | 0 | 160.00 | +3.22% | 2 560 | 16 | ||||||
29.10.1996 | 74.50 | 0.00% | 0 | 0 | 73.00 | -2.66% | 1 168 | 16 | ||||||
26.8.1996 | 110.62 | +4.99% | 0 | 0 | 94.50 | 0.00% | 1 512 | 16 | ||||||
7.8.1996 | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
31.7.1996 | 106.69 | -4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
24.7.1996 | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
23.7.1996 | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
27.2.1997 | 65.60 | 0.00% | 0 | 0 | 68.30 | +3.17% | 1 093 | 16 | ||||||
29.1.1997 | 61.18 | 0.00% | 0 | 0 | 62.30 | -5.96% | 997 | 16 | ||||||
11.11.1996 | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
13.12.1996 | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
10.12.1996 | 74.94 | -4.99% | 0 | 0 | 67.00 | -5.17% | 1 072 | 16 | ||||||
4.12.1996 | 73.70 | -4.50% | 590 | 8 | 65.50 | -2.23% | 1 048 | 16 | ||||||
3.12.1996 | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
2.12.1996 | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
21.7.1997 | 60.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
28.5.1997 | 66.12 | 0.00% | 0 | 0 | 66.00 | -2.58% | 1 056 | 16 | ||||||
26.5.1997 | 66.12 | 0.00% | 0 | 0 | 67.20 | +0.90% | 1 075 | 16 | ||||||
12.8.1997 | 60.26 | 0.00% | 0 | 0 | 58.50 | 936 | 16 | |||||||
28.8.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 0.00% | 978 | 16 | ||||||
9.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 977 | 16 | |||||||
30.9.1997 | 48.97 | -4.98% | 0 | 0 | 38.50 | -5.40% | 616 | 16 | ||||||
30.10.1997 | 42.00 | 672 | 16 | |||||||||||
17.10.1997 | 41.10 | 0.00% | 658 | 16 | ||||||||||
22.10.1997 | 39.00 | -5.10% | 624 | 16 | ||||||||||
3.4.1997 | 66.00 | 0.00% | 6 336 | 96 | 64.30 | -4.74% | 1 029 | 16 | ||||||
18.3.1997 | 66.00 | 0.00% | 0 | 0 | 66.10 | -0.15% | 1 058 | 16 | ||||||
14.3.1997 | 66.00 | -0.09% | 5 280 | 80 | 63.00 | -4.68% | 1 008 | 16 | ||||||
2.5.1997 | 67.03 | 0.00% | 0 | 0 | 64.20 | -2.88% | 1 027 | 16 | ||||||
12.5.1997 | 63.80 | +0.18% | 3 062 | 48 | 72.10 | -8.73% | 1 154 | 16 | ||||||
21.6.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
29.7.1999 | 24.00 | -0.82% | 384 | 16 | ||||||||||
8.7.1999 | 25.10 | 0.00% | 402 | 16 | ||||||||||
7.7.1999 | 25.10 | +0.40% | 402 | 16 | ||||||||||
11.11.1999 | 25.30 | -0.78% | 405 | 16 | ||||||||||
7.1.2000 | 26.40 | 0.00% | 422 | 16 | ||||||||||
29.11.1999 | 25.50 | 0.00% | 408 | 16 | ||||||||||
25.10.1999 | 25.30 | 0.00% | 405 | 16 | ||||||||||
23.9.1999 | 24.20 | 0.00% | 387 | 16 | ||||||||||
8.9.1999 | 26.00 | +3.58% | 416 | 16 | ||||||||||
6.9.1999 | 24.10 | +0.41% | 386 | 16 | ||||||||||
1.9.1999 | 24.00 | 0.00% | 384 | 16 | ||||||||||
30.8.1999 | 24.00 | -0.41% | 384 | 16 | ||||||||||
16.4.1999 | 32.00 | -11.11% | 512 | 16 | ||||||||||
19.2.1999 | 28.80 | +0.69% | 461 | 16 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?