SECO TRANS M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SECO TRANS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1999 | 31.10 | 0.00% | 498 | 16 | ||||||||||
22.12.1998 | 30.10 | 0.00% | 482 | 16 | ||||||||||
26.2.1998 | 31.00 | -8.82% | 496 | 16 | ||||||||||
24.2.1998 | 34.00 | -5.55% | 544 | 16 | ||||||||||
9.4.1998 | 26.30 | -1.12% | 421 | 16 | ||||||||||
3.4.1998 | 26.30 | -1.12% | 421 | 16 | ||||||||||
2.12.1997 | 52.00 | -1.18% | 828 | 16 | ||||||||||
28.11.1997 | 44.50 | 0.00% | 712 | 16 | ||||||||||
16.2.1998 | 37.00 | 0.00% | 592 | 16 | ||||||||||
14.11.1997 | 47.00 | -2.02% | 752 | 16 | ||||||||||
22.4.1998 | 24.20 | -0.81% | 387 | 16 | ||||||||||
21.4.1998 | 24.40 | 0.00% | 390 | 16 | ||||||||||
20.4.1998 | 24.40 | 0.00% | 390 | 16 | ||||||||||
29.6.1998 | 27.10 | 0.00% | 434 | 16 | ||||||||||
25.6.1998 | 27.10 | -0.18% | 434 | 16 | ||||||||||
2.6.1998 | 26.20 | -0.75% | 419 | 16 | ||||||||||
26.5.1998 | 26.40 | +0.15% | 422 | 16 | ||||||||||
26.8.1998 | 28.20 | 0.00% | 451 | 16 | ||||||||||
25.8.1998 | 28.20 | 0.00% | 451 | 16 | ||||||||||
14.7.1998 | 27.10 | 0.00% | 434 | 16 | ||||||||||
1.10.1998 | 30.10 | 0.00% | 482 | 16 | ||||||||||
3.7.1998 | 27.10 | 0.00% | 434 | 16 | ||||||||||
5.11.1998 | 30.10 | 0.00% | 482 | 16 | ||||||||||
20.11.1998 | 30.10 | 0.00% | 482 | 16 | ||||||||||
6.4.1995 | 103.79 | -499.00% | 0 | 0 | 95.00 | -1.00% | 1 680 | 17 | ||||||
7.7.1995 | 90.00 | +8.00% | 1 608 | 18 | ||||||||||
21.5.1996 | 117.47 | 0.00% | 0 | 0 | 118.20 | -9.00% | 2 128 | 18 | ||||||
3.7.1996 | 80.85 | +5.00% | 1 940 | 24 | 80.00 | -5.00% | 1 472 | 19 | ||||||
17.11.1997 | 49.60 | +5.53% | 942 | 19 | ||||||||||
9.10.1997 | 34.00 | -8.84% | 680 | 20 | ||||||||||
16.9.1997 | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
19.3.1997 | 66.09 | +0.13% | 1 057 | 16 | 65.00 | -1.66% | 1 300 | 20 | ||||||
12.3.1997 | 66.06 | +0.09% | 2 642 | 40 | 66.10 | 0.00% | 1 322 | 20 | ||||||
22.1.1997 | 61.18 | -5.00% | 7 953 | 130 | 58.10 | 0.00% | 1 162 | 20 | ||||||
6.11.1996 | 67.26 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
21.11.1996 | 70.35 | +5.00% | 0 | 0 | 50.10 | -3.65% | 1 002 | 20 | ||||||
15.9.1998 | 28.30 | 0.00% | 566 | 20 | ||||||||||
20.12.1995 | 166.00 | -10.00% | 3 320 | 20 | ||||||||||
11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 1 935 | 21 | |||||||
23.8.1996 | 105.36 | +4.99% | 0 | 0 | 97.00 | +2.00% | 1 985 | 21 | ||||||
5.8.1996 | 91.49 | -4.99% | 2 287 | 25 | 83.00 | -5.00% | 1 909 | 23 | ||||||
18.2.1997 | 65.63 | 0.00% | 0 | 0 | 63.20 | -2.59% | 1 407 | 23 | ||||||
3.10.1995 | 81.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
10.10.1995 | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||||
6.11.1995 | 124.29 | +4.99% | 0 | 0 | 117.50 | +3.00% | 2 820 | 24 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 688 | 24 | ||||||
21.3.1996 | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
19.2.1996 | 77.00 | -9.46% | 3 696 | 48 | 77.00 | -9.00% | 1 848 | 24 | ||||||
19.6.1996 | 71.50 | 0.00% | 0 | 0 | 72.10 | -2.00% | 1 730 | 24 | ||||||
9.5.1996 | 142.50 | -5.00% | 21 803 | 153 | 145.50 | -4.00% | 3 492 | 24 | ||||||
7.5.1996 | 150.00 | +0.26% | 7 200 | 48 | 151.50 | -2.00% | 3 636 | 24 | ||||||
6.6.1996 | 92.87 | -4.99% | 0 | 0 | 82.10 | 0.00% | 1 970 | 24 | ||||||
10.4.1996 | 99.66 | +4.99% | 0 | 0 | 93.50 | +4.00% | 2 186 | 24 | ||||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 2 076 | 24 | ||||||
19.5.1995 | 75.00 | 0.00% | 2 400 | 32 | 87.00 | -1.00% | 2 111 | 24 | ||||||
25.11.1996 | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 1 620 | 24 | ||||||
17.3.1997 | 66.00 | 0.00% | 0 | 0 | 66.20 | +5.07% | 1 589 | 24 | ||||||
23.6.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.44% | 1 440 | 24 | ||||||
17.9.1997 | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
11.11.1997 | 49.50 | +8.19% | 1 188 | 24 | ||||||||||
16.10.1997 | 41.10 | 0.00% | 986 | 24 | ||||||||||
11.11.1998 | 30.10 | 0.00% | 722 | 24 | ||||||||||
11.6.1998 | 27.00 | +1.12% | 648 | 24 | ||||||||||
4.6.1998 | 26.20 | -0.26% | 632 | 24 | ||||||||||
26.11.1997 | 45.00 | +2.29% | 1 068 | 24 | ||||||||||
7.1.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
12.12.1997 | 48.00 | +0.20% | 1 152 | 24 | ||||||||||
31.3.1998 | 26.30 | -0.75% | 634 | 24 | ||||||||||
16.3.1998 | 28.10 | -1.20% | 666 | 24 | ||||||||||
12.2.1999 | 31.30 | +0.32% | 757 | 24 | ||||||||||
6.10.1999 | 21.10 | -4.09% | 506 | 24 | ||||||||||
11.4.1995 | 92.00 | -179.00% | 3 680 | 40 | 95.00 | -5.00% | 2 414 | 26 | ||||||
16.5.1996 | 130.15 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 571 | 26 | ||||||
8.9.1997 | 60.10 | 0.00% | 962 | 16 | 63.10 | -1.94% | 1 767 | 28 | ||||||
23.1.1997 | 61.18 | 0.00% | 0 | 0 | 63.00 | +2.68% | 1 671 | 28 | ||||||
9.10.1995 | 81.10 | 0.00% | 1 703 | 21 | 86.50 | +1.00% | 2 509 | 29 | ||||||
20.6.1995 | 94.77 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 835 | 29 | ||||||
8.12.1995 | 179.95 | -4.99% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
22.5.1996 | 120.00 | +2.15% | 3 240 | 27 | 109.90 | -8.00% | 3 260 | 30 | ||||||
16.1.1997 | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
4.3.1998 | 28.00 | -6.66% | 840 | 30 | ||||||||||
24.11.1995 | 149.17 | -4.99% | 0 | 0 | 160.00 | +5.00% | 4 960 | 31 | ||||||
29.9.1995 | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
30.10.1995 | 107.65 | +4.99% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
10.11.1995 | 151.06 | +4.99% | 0 | 0 | 136.50 | 0.00% | 4 368 | 32 | ||||||
29.1.1996 | 110.00 | -9.58% | 20 790 | 189 | 124.00 | -8.00% | 4 056 | 32 | ||||||
5.2.1996 | 105.00 | -8.69% | 3 885 | 37 | 104.00 | -9.00% | 3 328 | 32 | ||||||
2.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 3 672 | 32 | ||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 253 | 32 | ||||||
13.12.1995 | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
4.6.1996 | 102.89 | -4.99% | 0 | 0 | 82.00 | -9.00% | 2 624 | 32 | ||||||
11.6.1996 | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
2.7.1996 | 77.00 | -4.93% | 1 232 | 16 | 80.00 | -1.00% | 2 608 | 32 | ||||||
16.7.1996 | 119.40 | +4.99% | 4 776 | 40 | 84.00 | 0.00% | 2 688 | 32 | ||||||
18.7.1996 | 107.76 | -4.99% | 862 | 8 | 91.50 | -1.00% | 2 928 | 32 | ||||||
21.8.1995 | 90.30 | +5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
25.8.1995 | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
7.8.1995 | 83.60 | -5.00% | 6 688 | 80 | 77.00 | 0.00% | 2 464 | 32 | ||||||
5.6.1995 | 78.75 | +5.00% | 0 | 0 | 90.00 | -2.00% | 2 880 | 32 | ||||||
12.5.1995 | 75.00 | 0.00% | 450 | 6 | 83.00 | -3.00% | 2 656 | 32 | ||||||
12.3.1998 | 28.00 | -0.35% | 896 | 32 | ||||||||||
6.4.1998 | 26.30 | 0.00% | 842 | 32 | ||||||||||
13.11.1997 | 50.00 | -3.09% | 1 535 | 32 | ||||||||||
7.12.1998 | 30.00 | -0.33% | 960 | 32 | ||||||||||
12.11.1998 | 30.00 | -0.33% | 960 | 32 | ||||||||||
4.11.1998 | 30.10 | 0.00% | 963 | 32 | ||||||||||
17.7.1998 | 27.10 | 0.00% | 867 | 32 | ||||||||||
20.10.1999 | 25.10 | 0.00% | 803 | 32 | ||||||||||
2.7.1999 | 25.00 | 0.00% | 800 | 32 | ||||||||||
17.8.1999 | 24.10 | 0.00% | 771 | 32 | ||||||||||
14.7.1999 | 25.00 | -0.39% | 800 | 32 | ||||||||||
8.6.1999 | 21.10 | -8.26% | 675 | 32 | ||||||||||
4.2.1997 | 63.20 | -0.12% | 506 | 8 | 66.60 | +0.90% | 2 131 | 32 | ||||||
5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
25.7.1997 | 60.03 | 0.00% | 0 | 0 | 59.00 | -2.41% | 1 936 | 32 | ||||||
28.2.1997 | 65.60 | 0.00% | 0 | 0 | 68.70 | +1.02% | 2 208 | 32 | ||||||
16.5.1997 | 65.12 | +2.06% | 1 042 | 16 | 70.20 | +3.31% | 2 245 | 32 | ||||||
14.4.1997 | 70.65 | 0.00% | 0 | 0 | 71.20 | +0.85% | 2 261 | 32 | ||||||
26.7.1996 | 118.21 | +4.99% | 4 019 | 34 | 94.10 | -2.00% | 3 388 | 36 | ||||||
30.7.1996 | 112.30 | -4.99% | 0 | 0 | 92.00 | -4.00% | 3 493 | 38 | ||||||
14.4.1995 | 80.00 | -364.00% | 5 120 | 64 | 85.00 | -8.00% | 3 302 | 38 | ||||||
19.6.1995 | 94.77 | 0.00% | 0 | 0 | 103.00 | +1.00% | 4 017 | 39 | ||||||
31.3.1995 | 116.25 | +499.00% | 6 394 | 55 | 82.50 | -9.00% | 3 300 | 40 | ||||||
10.7.1996 | 98.25 | +4.99% | 1 572 | 16 | 80.60 | 0.00% | 3 224 | 40 | ||||||
27.6.1996 | 84.73 | +4.99% | 0 | 0 | 80.60 | 0.00% | 3 224 | 40 | ||||||
23.5.1996 | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
2.5.1996 | 142.50 | 0.00% | 29 498 | 207 | 143.20 | +4.00% | 5 728 | 40 | ||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 480 | 40 | ||||||
18.3.1996 | 78.00 | +1.29% | 17 628 | 226 | 78.00 | -7.00% | 3 120 | 40 | ||||||
26.3.1996 | 78.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 3 040 | 40 | ||||||
22.1.1996 | 135.17 | -9.99% | 20 276 | 150 | 116.50 | -10.00% | 4 660 | 40 | ||||||
16.10.1995 | 93.71 | +4.99% | 0 | 0 | 82.00 | -5.00% | 3 280 | 40 | ||||||
7.12.1995 | 189.42 | -4.99% | 88 080 | 465 | 170.00 | -3.00% | 6 800 | 40 | ||||||
15.10.1996 | 105.28 | -4.99% | 0 | 0 | 100.00 | -3.09% | 3 760 | 40 | ||||||
8.10.1996 | 136.04 | -4.99% | 0 | 0 | 101.20 | -1.53% | 3 914 | 40 | ||||||
30.1.1997 | 63.00 | +2.97% | 2 016 | 32 | 61.00 | 2 427 | 40 | |||||||
9.4.1997 | 66.00 | 0.00% | 0 | 0 | 69.70 | -0.65% | 2 770 | 40 | ||||||
20.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
1.7.1999 | 25.00 | -0.39% | 1 000 | 40 | ||||||||||
3.12.1999 | 25.30 | -1.17% | 1 019 | 40 | ||||||||||
5.11.1999 | 25.50 | 0.00% | 1 020 | 40 | ||||||||||
21.12.1998 | 30.10 | 0.00% | 1 204 | 40 | ||||||||||
10.12.1998 | 30.10 | +0.33% | 1 204 | 40 | ||||||||||
29.1.1999 | 31.10 | 0.00% | 1 244 | 40 | ||||||||||
11.5.1999 | 30.00 | +0.33% | 1 200 | 40 | ||||||||||
17.8.1998 | 27.20 | -0.14% | 1 094 | 40 | ||||||||||
9.7.1998 | 27.00 | -0.36% | 1 080 | 40 | ||||||||||
1.9.1998 | 28.10 | -0.70% | 1 124 | 40 | ||||||||||
9.2.1999 | 31.00 | 0.00% | 1 302 | 42 | ||||||||||
1.4.1996 | 78.10 | +0.12% | 4 374 | 56 | 95.00 | +9.00% | 3 990 | 42 | ||||||
26.2.1999 | 40.00 | +8.10% | 1 720 | 43 | ||||||||||
2.10.1995 | 81.10 | +0.43% | 1 298 | 16 | 100.00 | 0.00% | 4 400 | 44 | ||||||
19.8.1996 | 91.03 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 986 | 45 | ||||||
13.1.1997 | 64.30 | 0.00% | 0 | 0 | 57.00 | -3.95% | 2 622 | 46 | ||||||
15.6.1999 | 25.00 | +4.16% | 1 138 | 46 | ||||||||||
13.11.1995 | 158.61 | +4.99% | 0 | 0 | 149.00 | +9.00% | 6 854 | 46 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 3 772 | 46 | ||||||
12.4.1995 | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
30.4.1996 | 142.50 | 0.00% | 19 523 | 137 | 140.00 | -8.00% | 6 500 | 47 | ||||||
14.4.1998 | 24.00 | -6.09% | 1 174 | 47 | ||||||||||
15.7.1999 | 24.00 | -4.00% | 1 160 | 48 | ||||||||||
23.9.1997 | 60.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 920 | 48 | ||||||
2.10.1997 | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
16.4.1997 | 70.70 | +0.07% | 1 131 | 16 | 71.20 | -0.16% | 3 418 | 48 | ||||||
19.2.1997 | 65.60 | -0.04% | 525 | 8 | 65.00 | -0.55% | 2 920 | 48 | ||||||
14.11.1995 | 166.54 | +4.99% | 0 | 0 | 151.50 | +2.00% | 7 272 | 48 | ||||||
24.1.1996 | 135.17 | 0.00% | 0 | 0 | 132.50 | +4.00% | 6 360 | 48 | ||||||
17.1.1996 | 166.86 | 0.00% | 0 | 0 | 135.00 | -9.00% | 6 480 | 48 | ||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 78.50 | +1.00% | 3 768 | 48 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 138.00 | +9.00% | 6 624 | 48 | ||||||
28.3.1995 | 100.43 | +499.00% | 8 034 | 80 | 91.00 | -7.00% | 4 368 | 48 | ||||||
20.8.1996 | 91.03 | 0.00% | 0 | 0 | 92.00 | +4.00% | 4 692 | 51 | ||||||
16.5.1995 | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||||
17.7.1996 | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
20.5.1996 | 117.47 | -4.99% | 4 699 | 40 | 130.10 | -6.00% | 6 895 | 53 | ||||||
27.8.1996 | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
28.1.1997 | 61.18 | 0.00% | 0 | 0 | 69.00 | +4.67% | 3 578 | 54 | ||||||
21.4.1997 | 68.00 | +1.23% | 5 916 | 87 | 67.10 | -4.17% | 3 758 | 56 | ||||||
31.10.1997 | 45.00 | +7.14% | 2 520 | 56 | ||||||||||
17.3.1998 | 28.00 | +0.93% | 1 570 | 56 | ||||||||||
6.10.1998 | 30.00 | -0.33% | 1 680 | 56 | ||||||||||
27.5.1996 | 117.80 | -5.00% | 1 885 | 16 | 121.00 | 0.00% | 6 776 | 56 | ||||||
25.6.1996 | 76.86 | +5.00% | 0 | 0 | 85.00 | 0.00% | 4 761 | 56 | ||||||
13.5.1996 | 137.00 | +1.19% | 6 576 | 48 | 130.00 | +5.00% | 8 058 | 56 | ||||||
11.3.1996 | 77.00 | 0.00% | 5 467 | 71 | 76.00 | -5.00% | 4 256 | 56 | ||||||
30.11.1995 | 181.30 | +4.99% | 0 | 0 | 160.50 | +5.00% | 8 988 | 56 | ||||||
9.11.1995 | 143.87 | +4.99% | 0 | 0 | 142.00 | -3.00% | 7 652 | 56 | ||||||
19.10.1995 | 98.15 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 592 | 56 | ||||||
22.5.1995 | 0 | 0 | 83.50 | -5.00% | 4 676 | 56 | ||||||||
3.11.1997 | 49.00 | +8.55% | 2 785 | 57 | ||||||||||
14.1.1997 | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
13.9.1996 | 162.17 | +4.99% | 0 | 0 | 113.10 | -4.00% | 6 560 | 58 | ||||||
23.6.1995 | 85.54 | -4.99% | 0 | 0 | 94.00 | -6.00% | 5 420 | 58 | ||||||
2.11.1995 | 124.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 6 032 | 58 | ||||||
28.5.1996 | 120.00 | +1.86% | 11 760 | 98 | 120.10 | -1.00% | 7 086 | 59 | ||||||
22.4.1997 | 68.00 | 0.00% | 0 | 0 | 64.60 | -3.72% | 3 811 | 59 | ||||||
28.3.1997 | 66.00 | 0.00% | 0 | 0 | 67.30 | -1.09% | 3 804 | 60 | ||||||
5.2.1997 | 65.40 | +3.48% | 1 570 | 24 | 68.00 | +2.10% | 4 352 | 64 | ||||||
10.2.1997 | 65.60 | +0.30% | 1 574 | 24 | 63.20 | +1.62% | 4 045 | 64 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky