SECO TRANS M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SECO TRANS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
17.3.1995 | 74.97 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 71.40 | +500.00% | 0 | 0 | ||||||||||
31.3.1995 | 116.25 | +499.00% | 6 394 | 55 | 82.50 | -9.00% | 3 300 | 40 | ||||||
30.3.1995 | 110.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 105.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 100.43 | +499.00% | 8 034 | 80 | 91.00 | -7.00% | 4 368 | 48 | ||||||
27.3.1995 | 95.65 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 91.10 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 86.77 | +499.00% | 4 859 | 56 | ||||||||||
22.3.1995 | 82.64 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 78.71 | +498.00% | 0 | 0 | ||||||||||
2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
19.4.1995 | 82.00 | +250.00% | 984 | 12 | 85.00 | -10.00% | 1 360 | 16 | ||||||
21.3.1996 | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
4.4.1996 | 86.10 | +5.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
9.4.1996 | 94.92 | +5.00% | 0 | 0 | 87.50 | -5.00% | 1 400 | 16 | ||||||
5.6.1995 | 78.75 | +5.00% | 0 | 0 | 90.00 | -2.00% | 2 880 | 32 | ||||||
13.10.1995 | 89.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 83.58 | +5.00% | 669 | 8 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 85.05 | +5.00% | 9 526 | 112 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.30 | +5.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
14.8.1995 | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 81.06 | +5.00% | 5 188 | 64 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 94.50 | +5.00% | 1 512 | 16 | +6.00% | 0 | 0 | |||||||
10.4.1997 | 69.30 | +5.00% | 0 | 0 | 69.50 | +0.51% | 4 594 | 66 | ||||||
21.11.1996 | 70.35 | +5.00% | 0 | 0 | 50.10 | -3.65% | 1 002 | 20 | ||||||
5.9.1996 | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.85 | +5.00% | 1 940 | 24 | 80.00 | -5.00% | 1 472 | 19 | ||||||
25.6.1996 | 76.86 | +5.00% | 0 | 0 | 85.00 | 0.00% | 4 761 | 56 | ||||||
27.6.1996 | 84.73 | +4.99% | 0 | 0 | 80.60 | 0.00% | 3 224 | 40 | ||||||
26.6.1996 | 80.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 91.03 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 986 | 45 | ||||||
26.7.1996 | 118.21 | +4.99% | 4 019 | 34 | 94.10 | -2.00% | 3 388 | 36 | ||||||
25.7.1996 | 112.59 | +4.99% | 1 801 | 16 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
23.7.1996 | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
16.7.1996 | 119.40 | +4.99% | 4 776 | 40 | 84.00 | 0.00% | 2 688 | 32 | ||||||
15.7.1996 | 113.72 | +4.99% | 0 | 0 | 84.00 | 0.00% | 1 344 | 16 | ||||||
12.7.1996 | 108.31 | +4.99% | 5 307 | 49 | 84.00 | 0.00% | 672 | 8 | ||||||
11.7.1996 | 103.16 | +4.99% | 1 651 | 16 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 98.25 | +4.99% | 1 572 | 16 | 80.60 | 0.00% | 3 224 | 40 | ||||||
9.7.1996 | 93.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 89.13 | +4.99% | 3 565 | 40 | 74.30 | -1.00% | 1 189 | 16 | ||||||
4.7.1996 | 84.89 | +4.99% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
4.9.1996 | 127.40 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.9.1996 | 121.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 115.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 110.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
18.9.1996 | 187.71 | +4.99% | 0 | 0 | 149.00 | +2.00% | 13 016 | 88 | ||||||
17.9.1996 | 178.78 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
16.9.1996 | 170.27 | +4.99% | 0 | 0 | 124.00 | +10.00% | 1 984 | 16 | ||||||
13.9.1996 | 162.17 | +4.99% | 0 | 0 | 113.10 | -4.00% | 6 560 | 58 | ||||||
12.9.1996 | 154.45 | +4.99% | 0 | 0 | 117.60 | -2.00% | 1 176 | 10 | ||||||
11.9.1996 | 147.10 | +4.99% | 0 | 0 | 120.10 | -3.00% | 1 922 | 16 | ||||||
9.9.1996 | 147.47 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 140.45 | +4.99% | 0 | 0 | 106.00 | -1.00% | 1 716 | 16 | ||||||
28.8.1996 | 110.34 | +4.99% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
26.8.1996 | 110.62 | +4.99% | 0 | 0 | 94.50 | 0.00% | 1 512 | 16 | ||||||
23.8.1996 | 105.36 | +4.99% | 0 | 0 | 97.00 | +2.00% | 1 985 | 21 | ||||||
22.8.1996 | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
21.8.1996 | 95.58 | +4.99% | 0 | 0 | 97.00 | -7.00% | 7 492 | 88 | ||||||
26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
29.11.1996 | 77.38 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
31.7.1995 | 77.20 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
3.8.1995 | 89.36 | +4.99% | 0 | 0 | 75.00 | -5.00% | 1 254 | 16 | ||||||
2.8.1995 | 85.11 | +4.99% | 0 | 0 | 82.50 | -9.00% | 1 320 | 16 | ||||||
22.8.1995 | 94.81 | +4.99% | 0 | 0 | 90.00 | +10.00% | 720 | 8 | ||||||
16.8.1995 | 86.81 | +4.99% | 694 | 8 | 73.50 | -4.00% | 1 176 | 16 | ||||||
15.8.1995 | 82.68 | +4.99% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
31.8.1995 | 93.76 | +4.99% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
30.8.1995 | 89.30 | +4.99% | 0 | 0 | 86.00 | -5.00% | 688 | 8 | ||||||
14.9.1995 | 79.60 | +4.99% | 5 174 | 65 | 101.00 | 0.00% | 10 100 | 100 | ||||||
16.10.1995 | 93.71 | +4.99% | 0 | 0 | 82.00 | -5.00% | 3 280 | 40 | ||||||
27.9.1995 | 82.96 | +4.99% | 1 327 | 16 | 100.00 | 0.00% | 1 600 | 16 | ||||||
26.9.1995 | 79.01 | +4.99% | 14 538 | 184 | 100.00 | -5.00% | 1 600 | 16 | ||||||
13.6.1995 | 105.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 100.48 | +4.99% | 26 326 | 262 | 80.50 | -6.00% | 1 288 | 16 | ||||||
9.6.1995 | 95.70 | +4.99% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
8.6.1995 | 91.15 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 86.81 | +4.99% | 0 | 0 | 86.00 | -9.00% | 1 376 | 16 | ||||||
6.6.1995 | 82.68 | +4.99% | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
26.6.1995 | 89.81 | +4.99% | 16 884 | 188 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
11.4.1996 | 104.64 | +4.99% | 40 182 | 384 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 99.66 | +4.99% | 0 | 0 | 93.50 | +4.00% | 2 186 | 24 | ||||||
3.4.1996 | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
24.4.1996 | 145.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 138.32 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.4.1996 | 131.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
12.12.1995 | 198.38 | +4.99% | 0 | 0 | 195.50 | +3.00% | 13 588 | 74 | ||||||
11.12.1995 | 188.94 | +4.99% | 0 | 0 | 184.00 | +5.00% | 89 071 | 498 | ||||||
6.12.1995 | 199.38 | +4.99% | 0 | 0 | 170.00 | +4.00% | 64 296 | 366 | ||||||
5.12.1995 | 189.89 | +4.99% | 0 | 0 | 170.00 | -9.00% | 40 198 | 239 | ||||||
1.12.1995 | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
30.11.1995 | 181.30 | +4.99% | 0 | 0 | 160.50 | +5.00% | 8 988 | 56 | ||||||
29.11.1995 | 172.67 | +4.99% | 0 | 0 | 155.00 | +5.00% | 2 436 | 16 | ||||||
28.11.1995 | 164.45 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 156.62 | +4.99% | 0 | 0 | 144.00 | -10.00% | 18 432 | 128 | ||||||
23.11.1995 | 157.02 | +4.99% | 0 | 0 | 155.00 | -1.00% | 101 114 | 662 | ||||||
16.11.1995 | 183.60 | +4.99% | 0 | 0 | 156.50 | 0.00% | 1 252 | 8 | ||||||
15.11.1995 | 174.86 | +4.99% | 0 | 0 | 165.50 | +3.00% | 52 163 | 333 | ||||||
14.11.1995 | 166.54 | +4.99% | 0 | 0 | 151.50 | +2.00% | 7 272 | 48 | ||||||
13.11.1995 | 158.61 | +4.99% | 0 | 0 | 149.00 | +9.00% | 6 854 | 46 | ||||||
10.11.1995 | 151.06 | +4.99% | 0 | 0 | 136.50 | 0.00% | 4 368 | 32 | ||||||
9.11.1995 | 143.87 | +4.99% | 0 | 0 | 142.00 | -3.00% | 7 652 | 56 | ||||||
8.11.1995 | 137.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 130.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 124.29 | +4.99% | 0 | 0 | 117.50 | +3.00% | 2 820 | 24 | ||||||
2.11.1995 | 124.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 6 032 | 58 | ||||||
1.11.1995 | 118.68 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.10.1995 | 113.03 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.10.1995 | 107.65 | +4.99% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
26.10.1995 | 107.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 108.20 | +4.99% | 0 | 0 | ||||||||||
20.10.1995 | 103.05 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
19.10.1995 | 98.15 | +4.99% | 0 | 0 | 100.00 | 0.00% | 5 592 | 56 | ||||||
18.10.1995 | 93.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 149.60 | +4.98% | 10 472 | 70 | 155.00 | +5.00% | 14 415 | 93 | ||||||
18.9.1995 | 87.75 | +4.98% | 0 | 0 | 95.00 | 0.00% | 5 848 | 64 | ||||||
25.11.1996 | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
2.12.1996 | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
15.8.1996 | 86.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 216.00 | +4.85% | 0 | 0 | 160.00 | +3.22% | 2 560 | 16 | ||||||
13.12.1995 | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
18.4.1996 | 119.50 | +4.82% | 66 801 | 559 | 104.20 | -5.00% | 834 | 8 | ||||||
14.12.1995 | 218.00 | +4.80% | 0 | 0 | 184.50 | +6.00% | 15 459 | 73 | ||||||
17.6.1996 | 71.50 | +4.71% | 1 716 | 24 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.00 | +4.66% | 1 128 | 12 | -3.00% | 0 | 0 | |||||||
24.9.1996 | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
15.12.1995 | 228.00 | +4.58% | 0 | 0 | 200.00 | -1.00% | 37 419 | 178 | ||||||
1.2.1996 | 115.00 | +4.54% | 3 450 | 30 | -9.00% | 0 | 0 | |||||||
20.9.1996 | 206.00 | +4.52% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
25.4.1996 | 151.25 | +4.14% | 103 909 | 687 | 150.00 | 0.00% | 105 600 | 704 | ||||||
12.10.1995 | 85.00 | +3.65% | 4 420 | 52 | 83.00 | -3.00% | 1 328 | 16 | ||||||
17.4.1996 | 114.00 | +3.63% | 51 528 | 452 | 110.00 | +9.00% | 880 | 8 | ||||||
5.2.1997 | 65.40 | +3.48% | 1 570 | 24 | 68.00 | +2.10% | 4 352 | 64 | ||||||
11.9.1995 | 84.00 | +3.41% | 672 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
7.3.1997 | 66.00 | +3.12% | 2 112 | 32 | +0.68% | 0 | ||||||||
30.1.1997 | 63.00 | +2.97% | 2 016 | 32 | 61.00 | 2 427 | 40 | |||||||
26.2.1996 | 79.00 | +2.59% | 1 264 | 16 | +6.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
25.4.1997 | 70.55 | +2.24% | 1 129 | 16 | +0.47% | 0 | ||||||||
15.4.1996 | 108.30 | +2.16% | 19 711 | 182 | 106.00 | +9.00% | 14 144 | 128 | ||||||
22.5.1996 | 120.00 | +2.15% | 3 240 | 27 | 109.90 | -8.00% | 3 260 | 30 | ||||||
16.5.1997 | 65.12 | +2.06% | 1 042 | 16 | 70.20 | +3.31% | 2 245 | 32 | ||||||
11.4.1997 | 70.65 | +1.94% | 2 826 | 40 | +0.64% | 0 | ||||||||
6.12.1996 | 78.88 | +1.93% | 2 603 | 33 | +4.10% | 0 | ||||||||
28.5.1996 | 120.00 | +1.86% | 11 760 | 98 | 120.10 | -1.00% | 7 086 | 59 | ||||||
24.6.1996 | 73.20 | +1.66% | 1 171 | 16 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
16.4.1996 | 110.00 | +1.56% | 21 010 | 191 | 101.00 | -9.00% | 1 616 | 16 | ||||||
23.5.1997 | 66.12 | +1.53% | 529 | 8 | +4.71% | 0 | ||||||||
23.4.1997 | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
12.4.1996 | 106.00 | +1.29% | 19 398 | 183 | 102.00 | +2.00% | 10 586 | 104 | ||||||
18.3.1996 | 78.00 | +1.29% | 17 628 | 226 | 78.00 | -7.00% | 3 120 | 40 | ||||||
21.4.1997 | 68.00 | +1.23% | 5 916 | 87 | 67.10 | -4.17% | 3 758 | 56 | ||||||
13.5.1996 | 137.00 | +1.19% | 6 576 | 48 | 130.00 | +5.00% | 8 058 | 56 | ||||||
10.10.1995 | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||||
28.6.1995 | 95.00 | +1.06% | 4 940 | 52 | 79.50 | -6.00% | 1 272 | 16 | ||||||
5.9.1995 | 90.00 | +1.03% | 16 740 | 186 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 72.00 | +0.69% | 576 | 8 | 70.50 | -2.00% | 8 460 | 120 | ||||||
13.7.1995 | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
31.1.1997 | 63.28 | +0.44% | 1 519 | 24 | 64.00 | +8.35% | 7 496 | 114 | ||||||
2.10.1995 | 81.10 | +0.43% | 1 298 | 16 | 100.00 | 0.00% | 4 400 | 44 | ||||||
1.8.1997 | 60.26 | +0.38% | 603 | 10 | 0.00% | 0 | ||||||||
10.2.1997 | 65.60 | +0.30% | 1 574 | 24 | 63.20 | +1.62% | 4 045 | 64 | ||||||
7.5.1996 | 150.00 | +0.26% | 7 200 | 48 | 151.50 | -2.00% | 3 636 | 24 | ||||||
12.5.1997 | 63.80 | +0.18% | 3 062 | 48 | 72.10 | -8.73% | 1 154 | 16 | ||||||
20.1.1997 | 64.40 | +0.15% | 515 | 8 | -4.90% | 0 | ||||||||
31.10.1996 | 74.51 | +0.14% | 3 576 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1997 | 66.09 | +0.13% | 1 057 | 16 | 65.00 | -1.66% | 1 300 | 20 | ||||||
1.4.1996 | 78.10 | +0.12% | 4 374 | 56 | 95.00 | +9.00% | 3 990 | 42 | ||||||
12.3.1997 | 66.06 | +0.09% | 2 642 | 40 | 66.10 | 0.00% | 1 322 | 20 | ||||||
16.4.1997 | 70.70 | +0.07% | 1 131 | 16 | 71.20 | -0.16% | 3 418 | 48 | ||||||
9.1.1997 | 64.30 | +0.06% | 4 437 | 69 | 0.00% | 0 | ||||||||
11.11.1996 | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
25.6.1997 | 60.03 | +0.05% | 2 401 | 40 | 0 | 0 | ||||||||
14.2.1997 | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
21.3.1997 | 66.12 | +0.04% | 1 587 | 24 | +1.70% | 0 | ||||||||
28.11.1996 | 73.70 | +0.02% | 3 538 | 48 | +9.09% | 0 | ||||||||
21.1.1997 | 64.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.12.1996 | 78.88 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
20.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.20 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
17.12.1996 | 71.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.20 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
13.12.1996 | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
12.12.1996 | 71.20 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
8.1.1997 | 64.26 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
7.1.1997 | 64.26 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
6.1.1997 | 64.26 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
31.12.1996 | 64.26 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
30.12.1996 | 64.26 | 0.00% | 2 570 | 40 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?