ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČSAD PRAHA VRŠOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 161.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
4.9.1996 | 82.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 82.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 98.90 | 0.00% | 0 | 0 | +0.09% | 0 | 0 | |||||||
18.10.1996 | 97.92 | 0.00% | 0 | 0 | 130.00 | +0.59% | 5 110 | 40 | ||||||
17.10.1996 | 97.92 | -9.99% | 0 | 0 | +9.95% | 0 | 0 | |||||||
16.10.1996 | 108.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.10.1996 | 108.79 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 150 | 65 | ||||||
28.8.1996 | 91.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 106.50 | -4.99% | 0 | 0 | 105.00 | -5.00% | 2 940 | 28 | ||||||
22.8.1996 | 112.10 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 117.99 | -5.00% | 0 | 0 | 110.00 | -3.00% | 4 135 | 38 | ||||||
20.8.1996 | 124.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1996 | 89.91 | 0.00% | 0 | 0 | +9.38% | 0 | 0 | |||||||
8.10.1996 | 89.91 | 0.00% | 0 | 0 | 87.00 | +7.18% | 5 222 | 56 | ||||||
7.10.1996 | 89.91 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
4.10.1996 | 81.74 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
3.10.1996 | 81.74 | +9.99% | 0 | 0 | +0.57% | 0 | 0 | |||||||
2.10.1996 | 74.31 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
1.10.1996 | 74.31 | 0.00% | 0 | 0 | +7.87% | 0 | 0 | |||||||
30.9.1996 | 74.31 | 0.00% | 0 | 0 | 82.50 | -4.06% | 1 155 | 14 | ||||||
27.9.1996 | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
26.9.1996 | 70.78 | +4.99% | 0 | 0 | +7.16% | 0 | 0 | |||||||
25.9.1996 | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
24.9.1996 | 64.20 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
23.9.1996 | 64.20 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
20.9.1996 | 64.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 64.20 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 61.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 4 806 | 54 | ||||||
17.9.1996 | 61.15 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 61.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 61.15 | -4.98% | 0 | 0 | 110.00 | +3.00% | 3 080 | 28 | ||||||
12.9.1996 | 64.36 | -4.98% | 0 | 0 | 107.00 | 0.00% | 2 568 | 24 | ||||||
11.9.1996 | 67.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.9.1996 | 75.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 75.05 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 109.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
28.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
27.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
24.1.1997 | 109.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.11.1996 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 88.13 | 0.00% | 0 | 0 | 143.00 | +4.76% | 4 004 | 28 | ||||||
24.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
23.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.13 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 920 | 84 | ||||||
30.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 128.51 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 216 | 24 | ||||||
16.5.1997 | 128.51 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
15.5.1997 | 128.51 | 0.00% | 0 | 0 | 133.50 | -9.18% | 3 738 | 28 | ||||||
14.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 108.90 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
21.1.1997 | 108.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.90 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
16.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 8 260 | 70 | ||||||
28.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.90 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
18.11.1996 | 108.90 | 0.00% | 0 | 0 | 129.00 | -8.39% | 3 668 | 28 | ||||||
15.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 135.27 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 174 | 42 | ||||||
6.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
18.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
7.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 135.27 | 0.00% | 0 | 0 | 122.70 | -4.51% | 982 | 8 | ||||||
17.3.1997 | 135.27 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
14.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 135.27 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 780 | 28 | ||||||
10.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 135.27 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
5.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 135.27 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
28.2.1997 | 128.83 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
27.2.1997 | 122.70 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
26.2.1997 | 116.86 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
25.2.1997 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 64.08 | -4.99% | 0 | 0 | 84.00 | -4.00% | 5 880 | 70 | ||||||
5.10.1995 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 81.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 72.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 94.01 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 98.95 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 98.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 98.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky