ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD PRAHA VRŠOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 107.00 | -2.81% | 5 992 | 56 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | +0.91% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 118.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 108.10 | +1.02% | 1 513 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.36 | -4.98% | 0 | 0 | 107.00 | 0.00% | 2 568 | 24 | ||||||
9.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 124.20 | 0.00% | 124 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.20 | -3.04% | 124 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 134.00 | 0.00% | 536 | 4 | ||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 128.51 | 0.00% | 0 | 0 | 134.00 | 0.00% | 3 216 | 24 | ||||||
14.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 128.51 | -4.99% | 3 084 | 24 | 0.00% | 0 | ||||||||
12.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 135.27 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 174 | 42 | ||||||
6.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
5.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 111.30 | +2.11% | 1 558 | 14 | 0.00% | 0 | ||||||||
20.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | -6.63% | 15 851 | 131 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 175.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 143.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 119.00 | -0.65% | 8 330 | 70 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | +2.27% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
19.2.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 104.00 | -3.70% | 5 824 | 56 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 108.00 | +5.77% | 1 512 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 102.10 | +4.98% | 4 288 | 42 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 97.25 | -6.12% | 8 364 | 86 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 103.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 103.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 103.59 | -9.99% | 7 251 | 70 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 115.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 157.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 175.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky