ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČSAD PRAHA VRŠOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 38.67 | -2 998.00% | 16 396 | 424 | ||||||||||
7.3.1996 | 129.60 | -9.99% | 25 402 | 196 | -6.00% | 0 | 0 | |||||||
3.7.1995 | 43.10 | -4.98% | 6 034 | 140 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | -6.63% | 15 851 | 131 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 122.00 | +1.66% | 14 884 | 122 | 103.70 | +1.00% | 5 429 | 52 | ||||||
23.5.1996 | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
22.1.1996 | 88.00 | +0.73% | 8 624 | 98 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 127.87 | -9.99% | 12 020 | 94 | 100.00 | 0.00% | 2 800 | 28 | ||||||
4.12.1995 | 98.04 | +9.99% | 8 824 | 90 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 97.25 | -6.12% | 8 364 | 86 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 106.00 | +1.92% | 8 692 | 82 | 97.10 | -3.00% | 1 165 | 12 | ||||||
22.4.1996 | 103.59 | -9.99% | 7 251 | 70 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 115.09 | -9.99% | 8 056 | 70 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 119.00 | -0.65% | 8 330 | 70 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | +2.27% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | +4.04% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | 0.00% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.77 | -4.99% | 4 946 | 57 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 104.00 | -3.70% | 5 824 | 56 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 107.00 | -2.81% | 5 992 | 56 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.98 | +9.80% | 3 349 | 50 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 82.44 | -4.99% | 3 462 | 42 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 102.10 | +4.98% | 4 288 | 42 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 98.90 | +9.99% | 3 956 | 40 | +7.84% | 0 | 0 | |||||||
12.9.1995 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.00 | 0.00% | 1 540 | 28 | 72.50 | -5.00% | 5 075 | 70 | ||||||
29.9.1995 | 71.00 | -2.41% | 1 988 | 28 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 1 680 | 28 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 61.82 | -499.00% | 1 731 | 28 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 88.00 | 0.00% | 2 464 | 28 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.50 | +10.00% | 1 694 | 28 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 88.13 | -9.99% | 2 468 | 28 | 0.00 | +1.76% | 0 | 0 | ||||||
4.11.1996 | 90.00 | +2.12% | 2 520 | 28 | 136.50 | -4.54% | 1 911 | 14 | ||||||
4.7.1996 | 120.00 | +0.91% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 61.98 | +499.00% | 1 611 | 26 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 128.51 | -4.99% | 3 084 | 24 | 0.00% | 0 | ||||||||
2.10.1995 | 67.45 | -5.00% | 1 484 | 22 | -7.00% | 0 | 0 | |||||||
27.5.1996 | 110.10 | +3.47% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.43 | -4.99% | 876 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | -3.52% | 938 | 14 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.45 | +4.98% | 972 | 14 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 67.10 | +10.00% | 939 | 14 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 108.00 | +5.77% | 1 512 | 14 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 108.10 | +1.02% | 1 513 | 14 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
21.2.1997 | 111.30 | +2.11% | 1 558 | 14 | 0.00% | 0 | ||||||||
14.10.1996 | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
13.9.1995 | 89.76 | +4.99% | 1 167 | 13 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
4.10.1995 | 61.50 | -4.02% | 615 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 124.20 | 0.00% | 124 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 124.20 | -3.04% | 124 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 128.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 128.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 128.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 128.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | -3.00% | 4 466 | 42 | ||||||
1.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
29.7.1996 | 128.10 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 122.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 562 | 82 | ||||||
6.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 107.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 118.91 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 055 | 10 | ||||||
1.7.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 118.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 118.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 108.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 106.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 97.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 115.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 103.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 103.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.5.1996 | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 110.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 764 | 18 | ||||||
20.5.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 252 | 52 | ||||||
16.5.1996 | 106.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 5 088 | 48 | ||||||
15.5.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 810 | 42 | ||||||
5.2.1996 | 88.00 | 0.00% | 0 | 0 | 127.50 | +3.00% | 3 570 | 28 | ||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | 0.00% | 3 458 | 28 | ||||||
1.2.1996 | 88.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 119.79 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
21.2.1996 | 108.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 640 | 28 | ||||||
19.2.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 130 | 24 | ||||||
19.1.1996 | 87.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 87.36 | 0.00% | 0 | 0 | 129.00 | 0.00% | 3 612 | 28 | ||||||
17.1.1996 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | 0.00% | 1 716 | 12 | ||||||
11.1.1996 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 87.36 | 0.00% | 0 | 0 | 143.00 | -9.00% | 1 144 | 8 | ||||||
9.1.1996 | 87.36 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
8.1.1996 | 87.36 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 87.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 97.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 107.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 107.84 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 127.87 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||
16.4.1996 | 127.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 129.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 133.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 143.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 143.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 143.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 130.90 | +10.00% | 0 | 0 | 125.00 | +3.00% | 8 680 | 70 | ||||||
28.2.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 142.07 | 0.00% | 0 | 0 | 100.00 | -9.00% | 13 400 | 134 | ||||||
11.4.1996 | 142.07 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 157.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 157.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 175.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 175.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 175.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 177.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?