ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD PRAHA VRŠOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 42.63 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 40.60 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 44.76 | +499.00% | 0 | 0 | ||||||||||
11.5.1995 | 61.98 | +499.00% | 1 611 | 26 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 59.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 64.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 56.22 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 65.07 | +498.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
22.3.1995 | 54.37 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 51.79 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 46.99 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 49.33 | +497.00% | 0 | 0 | ||||||||||
4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 67.10 | +10.00% | 939 | 14 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.50 | +10.00% | 1 694 | 28 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
17.6.1996 | 118.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 133.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 143.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 130.90 | +10.00% | 0 | 0 | 125.00 | +3.00% | 8 680 | 70 | ||||||
22.2.1996 | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
25.3.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 161.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 98.90 | +9.99% | 3 956 | 40 | +7.84% | 0 | 0 | |||||||
7.10.1996 | 89.91 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
3.10.1996 | 81.74 | +9.99% | 0 | 0 | +0.57% | 0 | 0 | |||||||
7.12.1995 | 107.84 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 98.04 | +9.99% | 8 824 | 90 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 89.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 73.67 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 66.98 | +9.80% | 3 349 | 50 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 108.00 | +5.77% | 1 512 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
25.7.1996 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 66.15 | +5.00% | 9 261 | 140 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.76 | +4.99% | 1 167 | 13 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.42 | +4.99% | 1 140 | 14 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 70.78 | +4.99% | 0 | 0 | +7.16% | 0 | 0 | |||||||
3.3.1997 | 135.27 | +4.99% | 0 | 0 | -0.01% | 0 | ||||||||
28.2.1997 | 128.83 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
27.2.1997 | 122.70 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
26.2.1997 | 116.86 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
19.9.1996 | 64.20 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1996 | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
2.5.1996 | 102.10 | +4.98% | 4 288 | 42 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.86 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.45 | +4.98% | 972 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.00 | +4.04% | 3 600 | 60 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 110.10 | +3.47% | 2 202 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | +2.27% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 90.00 | +2.12% | 2 520 | 28 | 136.50 | -4.54% | 1 911 | 14 | ||||||
21.2.1997 | 111.30 | +2.11% | 1 558 | 14 | 0.00% | 0 | ||||||||
13.5.1996 | 106.00 | +1.92% | 8 692 | 82 | 97.10 | -3.00% | 1 165 | 12 | ||||||
12.7.1996 | 122.00 | +1.66% | 14 884 | 122 | 103.70 | +1.00% | 5 429 | 52 | ||||||
13.6.1996 | 108.10 | +1.02% | 1 513 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | +0.91% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
22.1.1996 | 88.00 | +0.73% | 8 624 | 98 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
23.1.1997 | 109.00 | +0.09% | 1 526 | 14 | 113.50 | -5.80% | 3 178 | 28 | ||||||
22.1.1997 | 108.90 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
21.1.1997 | 108.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.90 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
16.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 8 260 | 70 | ||||||
28.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.90 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
18.11.1996 | 108.90 | 0.00% | 0 | 0 | 129.00 | -8.39% | 3 668 | 28 | ||||||
15.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 135.27 | 0.00% | 0 | 0 | 147.00 | 0.00% | 6 174 | 42 | ||||||
6.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
18.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
7.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 135.27 | 0.00% | 0 | 0 | 122.70 | -4.51% | 982 | 8 | ||||||
17.3.1997 | 135.27 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
14.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 135.27 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 780 | 28 | ||||||
10.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 135.27 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
5.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 109.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
28.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
27.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
24.1.1997 | 109.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
25.2.1997 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 111.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 128.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?