ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD PRAHA VRŠOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 87.36 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
9.7.1997 | +33.66% | 0 | ||||||||||||
10.9.1996 | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.4.1999 | 99.00 | +14.98% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.3.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
7.12.1995 | 107.84 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 89.13 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 98.04 | +9.99% | 8 824 | 90 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
26.3.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 97.92 | -9.99% | 0 | 0 | +9.95% | 0 | 0 | |||||||
31.3.1999 | 122.00 | +9.90% | 0 | 0 | ||||||||||
30.3.1999 | 111.00 | +9.90% | 0 | 0 | ||||||||||
27.11.1997 | +9.82% | 0 | ||||||||||||
29.3.1999 | 101.00 | +9.78% | 0 | 0 | ||||||||||
21.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
7.4.1999 | 118.00 | +9.66% | 0 | 0 | ||||||||||
20.4.1999 | 125.00 | +9.64% | 0 | 0 | ||||||||||
19.4.1999 | 114.00 | +9.61% | 0 | 0 | ||||||||||
26.3.1999 | 92.00 | +9.52% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
3.12.1997 | +9.51% | 0 | ||||||||||||
6.11.1997 | +9.39% | 0 | ||||||||||||
9.10.1996 | 89.91 | 0.00% | 0 | 0 | +9.38% | 0 | 0 | |||||||
23.3.1999 | 70.00 | +9.37% | 0 | 0 | ||||||||||
26.2.1997 | 116.86 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
1.12.1997 | +9.31% | 0 | ||||||||||||
27.2.1997 | 122.70 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
25.11.1997 | +9.25% | 0 | ||||||||||||
25.9.1996 | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
8.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
7.11.1997 | +9.17% | 0 | ||||||||||||
21.11.1997 | +9.15% | 0 | ||||||||||||
25.3.1999 | 84.00 | +9.09% | 0 | 0 | ||||||||||
13.7.1998 | 60.00 | +9.09% | 1 680 | 28 | ||||||||||
15.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.9.1996 | 75.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 75.05 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 67.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 128.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 128.10 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 320 | 12 | ||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
22.2.1996 | 119.79 | +10.00% | 0 | 0 | 130.50 | +9.00% | 3 654 | 28 | ||||||
1.12.1995 | 89.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
5.12.1995 | 98.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
22.3.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 810 | 42 | ||||||
28.5.1996 | 110.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.10.1996 | 74.31 | 0.00% | 0 | 0 | +7.87% | 0 | 0 | |||||||
10.10.1996 | 98.90 | +9.99% | 3 956 | 40 | +7.84% | 0 | 0 | |||||||
8.10.1996 | 89.91 | 0.00% | 0 | 0 | 87.00 | +7.18% | 5 222 | 56 | ||||||
26.9.1996 | 70.78 | +4.99% | 0 | 0 | +7.16% | 0 | 0 | |||||||
17.9.1997 | +7.14% | 0 | ||||||||||||
21.4.1999 | 133.80 | +7.04% | 0 | 0 | ||||||||||
19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
24.11.1995 | 73.67 | 0.00% | 0 | 0 | 103.00 | +7.00% | 2 884 | 28 | ||||||
18.11.1997 | +6.25% | 0 | ||||||||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.12.1997 | +5.93% | 0 | ||||||||||||
10.12.1997 | +5.34% | 0 | ||||||||||||
24.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
11.12.1997 | +5.19% | 0 | ||||||||||||
12.6.1997 | +5.09% | 0 | ||||||||||||
16.4.1999 | 104.00 | +5.05% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.10.1996 | 108.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
3.7.1996 | 118.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 118.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 118.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | -9.09% | 5 124 | 84 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 177.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 161.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 115.09 | -9.99% | 8 056 | 70 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 56.22 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 61.67 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 45.36 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 55.67 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 73.86 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.10.1996 | 88.13 | 0.00% | 0 | 0 | 143.00 | +4.76% | 4 004 | 28 | ||||||
15.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
14.7.1997 | +4.47% | 0 | ||||||||||||
10.6.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
24.1.1997 | 109.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
15.7.1996 | 122.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.5.1996 | 106.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 73.67 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
24.5.1999 | 101.70 | +3.66% | 0 | 0 | ||||||||||
28.2.1997 | 128.83 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
24.9.1996 | 64.20 | 0.00% | 0 | 0 | +3.32% | 0 | 0 | |||||||
7.6.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 562 | 82 | ||||||
13.8.1996 | 128.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 61.15 | -4.98% | 0 | 0 | 110.00 | +3.00% | 3 080 | 28 | ||||||
18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||||
29.2.1996 | 130.90 | +10.00% | 0 | 0 | 125.00 | +3.00% | 8 680 | 70 | ||||||
5.2.1996 | 88.00 | 0.00% | 0 | 0 | 127.50 | +3.00% | 3 570 | 28 | ||||||
5.3.1996 | 143.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 49.08 | -499.00% | 0 | 0 | 89.00 | +3.00% | 8 162 | 98 | ||||||
6.3.1997 | 135.27 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
7.12.1999 | 55.00 | +2.80% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
8.12.1997 | +2.33% | 0 | ||||||||||||
16.7.1998 | 0.00 | +2.30% | 0 | 0 | ||||||||||
20.8.1996 | 124.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.3.1996 | 143.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 106.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 764 | 18 | ||||||
21.10.1996 | 88.13 | -9.99% | 2 468 | 28 | 0.00 | +1.76% | 0 | 0 | ||||||
17.12.1996 | 108.90 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
27.9.1996 | 74.31 | +4.98% | 0 | 0 | +1.58% | 0 | 0 | |||||||
3.12.1999 | 55.00 | +1.28% | 0 | 0 | ||||||||||
7.10.1996 | 89.91 | +9.99% | 0 | 0 | +1.16% | 0 | 0 | |||||||
8.4.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +1.08% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +1.07% | 0 | 0 | ||||||||||
5.9.1996 | 79.00 | -4.17% | 79 | 1 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 112.10 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 122.00 | +1.66% | 14 884 | 122 | 103.70 | +1.00% | 5 429 | 52 | ||||||
7.2.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
30.10.1995 | 61.00 | +0.82% | 732 | 12 | 80.00 | +1.00% | 1 120 | 14 | ||||||
19.1.1996 | 87.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.11.1997 | 120.10 | +0.92% | 1 681 | 14 | ||||||||||
18.10.1996 | 97.92 | 0.00% | 0 | 0 | 130.00 | +0.59% | 5 110 | 40 | ||||||
3.10.1996 | 81.74 | +9.99% | 0 | 0 | +0.57% | 0 | 0 | |||||||
6.4.1999 | 107.60 | +0.46% | 0 | 0 | ||||||||||
22.1.1997 | 108.90 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
16.5.1997 | 128.51 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
27.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
11.10.1996 | 98.90 | 0.00% | 0 | 0 | +0.09% | 0 | 0 | |||||||
19.5.1999 | 111.20 | +0.09% | 0 | 0 | ||||||||||
12.5.1999 | 111.20 | +0.09% | 0 | 0 | ||||||||||
10.5.1999 | 111.20 | +0.09% | 0 | 0 | ||||||||||
4.5.1999 | 122.10 | +0.08% | 0 | 0 | ||||||||||
29.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
23.10.1997 | +0.04% | 0 | ||||||||||||
28.1.1997 | 109.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
15.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 8 260 | 70 | ||||||
28.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 108.79 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 150 | 65 | ||||||
23.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.13 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 920 | 84 | ||||||
1.11.1996 | 88.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?