ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČSAD PRAHA VRŠOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 38.67 | -2 998.00% | 16 396 | 424 | ||||||||||
| 14.3.1995 | 40.60 | +499.00% | 0 | 0 | ||||||||||
| 10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 41.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| 26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 41.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| 11.7.1995 | 41.00 | -4.87% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 42.63 | +500.00% | 0 | 0 | ||||||||||
| 11.8.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 43.10 | -4.98% | 6 034 | 140 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 44.76 | +499.00% | 0 | 0 | ||||||||||
| 14.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 45.36 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 46.99 | +498.00% | 0 | 0 | ||||||||||
| 15.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 47.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 49.08 | -499.00% | 0 | 0 | 89.00 | +3.00% | 8 162 | 98 | ||||||
| 20.3.1995 | 49.33 | +497.00% | 0 | 0 | ||||||||||
| 16.8.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 50.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 51.00 | +391.00% | 2 142 | 42 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 51.66 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 51.79 | +498.00% | 0 | 0 | ||||||||||
| 17.8.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 52.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
| 22.3.1995 | 54.37 | +498.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 55.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 950 | 25 | ||||||
| 17.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 55.00 | 0.00% | 1 540 | 28 | 72.50 | -5.00% | 5 075 | 70 | ||||||
| 10.10.1995 | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 55.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 55.67 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 56.22 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 57.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
