ČSAD PRAHA VRŠOV., ČSAD PHA VRŠOVICE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD PRAHA VRŠOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 177.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 175.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 175.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 175.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 161.05 | 0.00% | 0 | 0 | 138.30 | +1.00% | 18 203 | 126 | ||||||
21.3.1996 | 161.05 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
10.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 157.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 157.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 157.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 146.41 | 0.00% | 0 | 0 | 124.00 | +7.00% | 2 976 | 24 | ||||||
18.3.1996 | 146.41 | +10.00% | 128 987 | 881 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 143.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 143.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 143.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 142.07 | 0.00% | 0 | 0 | 100.00 | -9.00% | 13 400 | 134 | ||||||
11.4.1996 | 142.07 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 135.27 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
7.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 135.27 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 780 | 28 | ||||||
12.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 135.27 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
18.3.1997 | 135.27 | 0.00% | 0 | 0 | 122.70 | -4.51% | 982 | 8 | ||||||
19.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.20% | 0 | ||||||||
9.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 135.27 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
22.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky