ČSAD UHER.HRADIŠTĚ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 203.00 | -3 000.00% | 48 720 | 240 | ||||||||||
28.4.1995 | 196.01 | +313.00% | 70 564 | 360 | +5.00% | 0 | 0 | |||||||
8.3.1995 | 192.85 | -500.00% | 6 943 | 36 | ||||||||||
27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
2.5.1995 | 187.01 | -459.00% | 42 638 | 228 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 186.00 | +42.00% | 195 300 | 1 050 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 183.21 | -499.00% | 20 886 | 114 | ||||||||||
11.5.1995 | 181.00 | +187.00% | 82 536 | 456 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 181.00 | +250.00% | 61 902 | 342 | +8.00% | 0 | 0 | |||||||
14.4.1995 | 181.00 | 0.00% | 22 806 | 126 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 181.00 | 0.00% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 181.00 | 0.00% | 41 268 | 228 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 181.00 | +243.00% | 20 634 | 114 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
21.4.1995 | 177.03 | +1.00% | 20 181 | 114 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 177.01 | +294.00% | 75 760 | 428 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
5.4.1995 | 176.40 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 174.05 | -499.00% | 55 696 | 320 | ||||||||||
15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
18.4.1995 | 171.95 | -500.00% | 46 083 | 268 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
4.4.1995 | 168.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.3.1995 | 166.00 | +375.00% | 1 660 | 10 | ||||||||||
13.3.1995 | 165.35 | -499.00% | 2 150 | 13 | ||||||||||
16.5.1995 | 163.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
28.3.1995 | 160.00 | 0.00% | 21 120 | 132 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 160.00 | -361.00% | 1 600 | 10 | ||||||||||
22.3.1995 | 160.00 | 0.00% | 2 880 | 18 | ||||||||||
21.3.1995 | 160.00 | +185.00% | 19 840 | 124 | ||||||||||
20.3.1995 | 157.09 | 0.00% | 19 479 | 124 | ||||||||||
17.3.1995 | 157.09 | 0.00% | 73 204 | 466 | ||||||||||
16.3.1995 | 157.09 | 0.00% | 18 222 | 116 | ||||||||||
14.3.1995 | 157.09 | -499.00% | 107 450 | 684 | ||||||||||
17.5.1995 | 155.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
22.5.1995 | 133.07 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
25.5.1995 | 114.10 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 102.98 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
27.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 512 | 21 | ||||||
21.5.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 82.00 | 0.00% | 820 | 10 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 82.00 | 0.00% | 4 674 | 57 | 73.00 | +9.00% | 3 285 | 45 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky