ČSAD UHER.HRADIŠTĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 203.00 | -3 000.00% | 48 720 | 240 | ||||||||||
| 29.5.1995 | 102.98 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 147.44 | -500.00% | 17 693 | 120 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
| 18.4.1995 | 171.95 | -500.00% | 46 083 | 268 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 176.70 | -500.00% | 20 144 | 114 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 192.85 | -500.00% | 6 943 | 36 | ||||||||||
| 31.5.1995 | 92.95 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.84 | -499.00% | 24 460 | 250 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 114.10 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
| 23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
| 22.5.1995 | 133.07 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 140.07 | -499.00% | 34 737 | 248 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 163.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
| 24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| 14.3.1995 | 157.09 | -499.00% | 107 450 | 684 | ||||||||||
| 13.3.1995 | 165.35 | -499.00% | 2 150 | 13 | ||||||||||
| 10.3.1995 | 174.05 | -499.00% | 55 696 | 320 | ||||||||||
| 9.3.1995 | 183.21 | -499.00% | 20 886 | 114 | ||||||||||
| 2.5.1995 | 187.01 | -459.00% | 42 638 | 228 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 160.00 | -361.00% | 1 600 | 10 | ||||||||||
| 15.8.1996 | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 64.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 72.97 | -9.99% | 0 | 0 | 53.50 | +4.90% | 9 095 | 170 | ||||||
| 11.1.1996 | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 77.50 | -5.48% | 930 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 50.35 | -5.00% | 0 | 0 | -7.68% | 0 | ||||||||
| 20.1.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1995 | 72.20 | -5.00% | 8 231 | 114 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 33.86 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
| 29.4.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 56.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 17.1.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1995 | 76.46 | -4.99% | 3 670 | 48 | 65.00 | 0.00% | 4 290 | 66 | ||||||
| 7.6.1995 | 71.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 75.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 79.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 83.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 88.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.6.1995 | 68.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 73.00 | -4.52% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 66.00 | -4.41% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.00 | -2.66% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.00 | -2.26% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
