ČSAD UHER.HRADIŠTĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| 6.4.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 176.40 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 168.00 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
| 23.3.1995 | 166.00 | +375.00% | 1 660 | 10 | ||||||||||
| 28.4.1995 | 196.01 | +313.00% | 70 564 | 360 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 177.01 | +294.00% | 75 760 | 428 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 181.00 | +250.00% | 61 902 | 342 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 181.00 | +243.00% | 20 634 | 114 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 181.00 | +187.00% | 82 536 | 456 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 160.00 | +185.00% | 19 840 | 124 | ||||||||||
| 7.4.1995 | 186.00 | +42.00% | 195 300 | 1 050 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 72.60 | +10.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 11.11.1996 | 81.07 | +10.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 7.11.1996 | 73.70 | +10.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 9.9.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
| 12.9.1996 | 67.00 | +6.85% | 1 206 | 18 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1995 | 80.48 | +4.99% | 1 288 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 79.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.35 | +4.98% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
| 9.6.1995 | 71.77 | +4.98% | 1 579 | 22 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 69.05 | +4.62% | 3 314 | 48 | 69.00 | -1.00% | 1 242 | 18 | ||||||
| 25.3.1996 | 69.00 | +4.54% | 9 177 | 133 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 72.00 | +2.85% | 4 752 | 66 | 69.10 | 0.00% | 6 202 | 92 | ||||||
| 25.7.1996 | 80.00 | +2.56% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 82.00 | +2.11% | 9 840 | 120 | 64.00 | -4.00% | 1 728 | 27 | ||||||
| 4.4.1996 | 70.00 | +1.44% | 1 680 | 24 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 73.00 | +1.38% | 3 285 | 45 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| 11.2.1997 | 51.00 | +1.29% | 1 734 | 34 | -6.45% | 0 | ||||||||
| 13.5.1997 | 36.00 | +1.26% | 1 296 | 36 | 0.00% | 0 | ||||||||
| 15.6.1995 | 80.00 | +1.12% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.00 | +1.10% | 8 322 | 114 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 177.03 | +1.00% | 20 181 | 114 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 78.00 | +0.64% | 8 892 | 114 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 73.00 | +0.55% | 1 606 | 22 | +8.16% | 0 | ||||||||
| 21.11.1996 | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
| 4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 18.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| 24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 25.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 900 | 24 | ||||||
| 27.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
