ČSAD UHER.HRADIŠTĚ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 33.86 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
| 12.5.1997 | 35.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 36.00 | 0.00% | 4 104 | 114 | 0.00% | 0 | ||||||||
| 26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
| 14.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | +2.89% | 1 599 | 42 | ||||||
| 13.5.1997 | 36.00 | +1.26% | 1 296 | 36 | 0.00% | 0 | ||||||||
| 6.5.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 50.35 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 7.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 50.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 50.35 | -5.00% | 0 | 0 | -7.68% | 0 | ||||||||
| 25.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 51.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 23.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 51.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 4.4.1997 | 51.00 | 0.00% | 3 519 | 69 | 0.00% | 0 | ||||||||
| 3.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 51.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 28.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 27.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 900 | 24 | ||||||
| 25.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 51.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 21.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| 20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
| 19.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 18.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 13.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 51.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 28.2.1997 | 51.00 | 0.00% | 2 754 | 54 | +8.16% | 0 | ||||||||
| 27.2.1997 | 51.00 | 0.00% | 3 213 | 63 | 49.00 | -7.54% | 2 205 | 45 | ||||||
| 26.2.1997 | 51.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 25.2.1997 | 51.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 24.2.1997 | 51.00 | 0.00% | 5 814 | 114 | 0.00% | 0 | ||||||||
| 21.2.1997 | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | ||||||||
| 20.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 12.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 51.00 | +1.29% | 1 734 | 34 | -6.45% | 0 | ||||||||
| 27.1.1997 | 53.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 24.1.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 53.00 | -1.26% | 5 300 | 100 | 0.00% | 0 | ||||||||
| 22.1.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 56.50 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 6.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 57.00 | 0.00% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 57.00 | 0.00% | 2 052 | 36 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.60 | -9.00% | 1 478 | 24 | ||||||
| 20.8.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 57.00 | -2.26% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 58.32 | -10.00% | 6 415 | 110 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1996 | 62.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 62.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 363 | 120 | ||||||
| 9.9.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 64.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1996 | 65.68 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 19.11.1996 | 65.68 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 18.11.1996 | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 66.00 | 0.00% | 3 762 | 57 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 19.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
| 6.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 66.00 | 0.00% | 792 | 12 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
| 30.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 66.00 | 0.00% | 5 940 | 90 | 67.00 | 0.00% | 1 206 | 18 | ||||||
| 26.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
| 23.1.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 66.00 | -9.58% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 21.11.1996 | 66.00 | +0.48% | 19 536 | 296 | -8.69% | 0 | ||||||||
| 22.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 66.00 | -4.41% | 7 524 | 114 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 67.00 | 0.00% | 0 | 0 | 46.30 | -8.49% | 370 | 8 | ||||||
| 5.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 67.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| 31.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| 30.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 23.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 22.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| 21.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
| 15.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 67.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
| 10.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 67.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 4.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
