ČSAD UHER.HRADIŠTĚ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 40.00 | 0.00% | 80 000 | 2 000 | ||||||||||
| 23.12.1997 | 40.00 | 0.00% | 80 000 | 2 000 | ||||||||||
| 20.7.2000 | 55.30 | +3.36% | 59 920 | 1 070 | ||||||||||
| 6.3.2000 | 57.00 | 0.00% | 30 000 | 500 | ||||||||||
| 23.5.1995 | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
| 15.5.1995 | 171.95 | -500.00% | 51 585 | 300 | 171.00 | +1.00% | 48 336 | 280 | ||||||
| 3.4.1995 | 0 | 0 | 172.00 | +9.00% | 40 928 | 239 | ||||||||
| 3.5.1995 | 0 | 0 | 180.50 | -5.00% | 41 154 | 228 | ||||||||
| 29.3.1995 | 160.00 | 0.00% | 18 240 | 114 | 155.50 | -6.00% | 35 450 | 228 | ||||||
| 14.11.1996 | 72.97 | -9.99% | 0 | 0 | 53.50 | +4.90% | 9 095 | 170 | ||||||
| 12.6.1995 | 71.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 15 486 | 156 | ||||||
| 24.5.1995 | 120.10 | -499.00% | 0 | 0 | 165.00 | +10.00% | 21 450 | 130 | ||||||
| 6.4.2000 | 53.00 | 0.00% | 6 360 | 120 | ||||||||||
| 10.9.1996 | 62.70 | 0.00% | 0 | 0 | 61.00 | 0.00% | 7 363 | 120 | ||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 7 720 | 120 | ||||||
| 17.10.2000 | 62.00 | -0.80% | 7 068 | 114 | ||||||||||
| 11.10.2000 | 67.00 | -1.17% | 7 664 | 114 | ||||||||||
| 13.11.2000 | 76.00 | 0.00% | 8 664 | 114 | ||||||||||
| 14.11.2000 | 71.00 | -6.57% | 8 094 | 114 | ||||||||||
| 4.5.1995 | 0 | 0 | 184.00 | -3.00% | 19 926 | 114 | ||||||||
| 24.4.1995 | 168.18 | -499.00% | 115 035 | 684 | 168.00 | -3.00% | 19 152 | 114 | ||||||
| 25.4.1995 | 176.58 | +499.00% | 20 130 | 114 | 177.00 | +5.00% | 19 470 | 110 | ||||||
| 3.4.2000 | 45.00 | 0.00% | 4 860 | 108 | ||||||||||
| 28.5.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | +8.00% | 7 846 | 100 | ||||||
| 27.4.1995 | 190.05 | +500.00% | 23 376 | 123 | 181.00 | -5.00% | 18 100 | 100 | ||||||
| 5.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 440 | 92 | ||||||
| 11.4.1996 | 72.00 | +2.85% | 4 752 | 66 | 69.10 | 0.00% | 6 202 | 92 | ||||||
| 2.7.1997 | 41.00 | -2.29% | 3 446 | 86 | ||||||||||
| 13.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 356 | 66 | ||||||
| 25.9.1995 | 76.46 | -4.99% | 3 670 | 48 | 65.00 | 0.00% | 4 290 | 66 | ||||||
| 22.10.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| 22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 24.1.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 618 | 54 | ||||||
| 29.4.1996 | 80.30 | +10.00% | 3 854 | 48 | 67.00 | 0.00% | 3 551 | 53 | ||||||
| 4.12.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 3 900 | 52 | ||||||
| 29.1.1999 | 39.00 | 0.00% | 1 911 | 49 | ||||||||||
| 10.2.1999 | 39.00 | 0.00% | 1 872 | 48 | ||||||||||
| 29.11.2000 | 72.00 | 0.00% | 3 240 | 45 | ||||||||||
| 7.6.2000 | 51.00 | 0.00% | 2 295 | 45 | ||||||||||
| 18.10.1999 | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
| 27.2.1997 | 51.00 | 0.00% | 3 213 | 63 | 49.00 | -7.54% | 2 205 | 45 | ||||||
| 16.5.1996 | 82.00 | 0.00% | 4 674 | 57 | 73.00 | +9.00% | 3 285 | 45 | ||||||
| 15.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
| 14.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | +2.89% | 1 599 | 42 | ||||||
| 10.5.1995 | 177.66 | -499.00% | 208 573 | 1 174 | 162.50 | -5.00% | 6 500 | 40 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 774 | 38 | ||||||
| 19.6.1997 | 41.00 | -3.26% | 1 428 | 36 | ||||||||||
| 24.10.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 16.10.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
| 11.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
| 12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 2 628 | 36 | ||||||
| 9.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 345 | 35 | ||||||
| 24.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 336 | 32 | ||||||
| 13.1.2000 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 18.8.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 22.7.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 6.12.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 9.5.1996 | 82.00 | +2.11% | 9 840 | 120 | 64.00 | -4.00% | 1 728 | 27 | ||||||
| 1.8.2000 | 52.10 | -5.44% | 1 250 | 24 | ||||||||||
| 14.5.1999 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
