ČSAD VYŠKOV, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ČSAD VYŠKOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 198.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 2 886 | 12 | ||||||
| 14.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 178.20 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 23.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 30.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 140.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 140.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 140.13 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 276.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 276.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 9 184 | 32 | ||||||
| 13.5.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 276.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1996 | 215.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 20 541 | 82 | ||||||
| 24.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 206.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 12.4.1996 | 206.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 236.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 10 120 | 40 | ||||||
| 17.5.1996 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 251.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 6.5.1996 | 251.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 280.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 11 640 | 40 | ||||||
| 26.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.6.1996 | 280.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 4 352 | 16 | ||||||
| 6.6.1996 | 280.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.5.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 280.00 | 0.00% | 0 | 0 | 332.00 | +10.00% | 33 200 | 100 | ||||||
| 8.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 7.3.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 216.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 1.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 17 000 | 68 | ||||||
| 27.2.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 190.00 | 0.00% | 0 | 0 | 242.50 | -3.00% | 2 910 | 12 | ||||||
| 6.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
| 5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 190.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
| 23.2.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 196.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 800 | 16 | ||||||
| 28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 31 500 | 126 | ||||||
| 19.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 206.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| 13.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 206.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 22.3.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 14.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 250 | 1 | ||||||
| 13.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 3 920 | 16 | ||||||
| 12.2.1996 | 200.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 6 930 | 28 | ||||||
| 9.2.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 6 920 | 28 | ||||||
| 7.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 200.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 920 | 16 | ||||||
| 2.2.1996 | 200.00 | 0.00% | 0 | 0 | 249.50 | +5.00% | 1 996 | 8 | ||||||
| 1.2.1996 | 200.00 | 0.00% | 0 | 0 | 237.00 | -5.00% | 5 688 | 24 | ||||||
| 31.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 16 880 | 68 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 29.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| 19.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 49.00 | 0.00% | 0 | 0 | -18.86% | 0 | ||||||||
| 29.5.1997 | 49.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 5.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 54.97 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 18.2.1997 | 54.97 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 17.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 49.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 46.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 49.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 51.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 54.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 54.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 60.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 67.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 67.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
