ČEZ 11,0625/08, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČEZ 11,0625/08 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 033 710 | 170 | ||||||
| 13.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 238 620 | 20 | ||||||
| 4.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 113.95 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 110.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 110.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 110.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ 11,0625/08
19.06.2023 MF překvapivým návrhem vyšší dividendy 145 Kč zaskočilo i ČEZ, chce si z jeho zisku ... (Trinity Bank) Akcie v ČR
25.05.2023 ČEZ zveřejnil pozvánku na valnou hromadu (Česká spořitelna) Akcie v ČR
19.05.2023 ČEZ těžce krvácí i dnes, za týden přišel o 130 miliard své hodnoty. Důvodem je zjevn... (Trinity Bank) Akcie v ČR
11.08.2022 Krátké zprávy k ČEZ (11.8.2022) (Česká spořitelna) Akcie v ČR
09.11.2021 ČEZ: Hospodářské výsledky za 1.-3. čtvrtletí 2021 (ČEZ) Akcie v ČR
15.05.2020 Beneš (ČEZ): Spotřeba elektřiny v dubnu klesla o 11%, zvažuje se účast v aukci kmito... (J&T BANKA) Akcie v ČR
14.02.2020 ČEZ dále zkoumá možnosti malých jaderných elektráren (J&T BANKA) Akcie v ČR
17.04.2019 Cyrani (ČEZ) prodal 11. a 12.dubna celkem 14 700 akcií firmy (J&T BANKA) Akcie v ČR
23.03.2019 Skupina ČEZ v roce 2018 vydělala 10,5 mld. Kč, v roce 2019 očekává výrazný nárůst či... (Kurzy.cz) Akcie v ČR
30.11.2018 ČEZ: Dnes se koná MVH + Inercom zřejmě nezaplatil za bulharská aktiva (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ČEZ 11,0625/08
30.01.2024 Zelené elektrárny ČEZ v ČR loni zvýšily výrobu o 11 %, pokryly spotřebu více než 700... (ČEZ) Akcie v ČR
11.01.2024 ČEZ: Ústavně-právní výbor opět odložil projednávání zákona o přeměnách obchodních sp... (J&T BANKA) Akcie v ČR
29.11.2023 Souhrn 29.11. - Evropa v plusech díky slábnoucí inflaci v Německu, US trhy vyhodnocu... (Kurzy.cz) Investice
13.11.2023 ČEZ nemá plán restrukturalizace, Erste kupuje 15% podíl své dceřiné společnosti v Ma... (XTB) Akcie v ČR
19.06.2023 Akcie ČEZ letí vzhůru, obchodování s nimi je pětinásobně nad běžným průměrem. Minist... (Trinity Bank) Akcie v ČR
19.06.2023 MF překvapivým návrhem vyšší dividendy 145 Kč zaskočilo i ČEZ, chce si z jeho zisku ... (Trinity Bank) Akcie v ČR
11.08.2022 Krátké zprávy k ČEZ (11.8.2022) (Česká spořitelna) Akcie v ČR
14.07.2022 Jak se kope do polomrtvoly aneb opustí ČEZ pražskou burzu? / BIG EXPERT - zahraniční... (Kurzy.cz) Akcie ve světě
02.02.2022 ČEZ Jizerská 50: Fenomén v srdci Jizerek se uskuteční 11. až 13. února (Liberec) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
