ČEZ 11,0625/08, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ČEZ 11,0625/08 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2000 | 104.03 | -4.99% | 1 113 435 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||||
15.4.1997 | 100.40 | -4.23% | 109 342 | 10 | 0.00% | 0 | ||||||||
24.7.1997 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
24.5.1999 | 109.30 | -4.08% | 11 944 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 103.37 | -4.99% | 11 216 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.1997 | 100.00 | -0.39% | 10 910 | 1 | 0.00% | 0 | ||||||||
3.6.1999 | 109.50 | +0.18% | 10 892 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.1996 | 100.10 | 0.00% | 10 111 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 331 493 200 | 34 000 | ||||||
28.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 368 883 000 | 34 000 | ||||||
25.5.1999 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 033 710 | 170 | ||||||
13.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 238 620 | 20 | ||||||
4.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 113.95 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 108.53 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 108.53 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 97.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 97.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 97.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 97.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 97.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 93.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČEZ 11,0625/08
Zpravodajství k akcii ČEZ 11,0625/08
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?