ČSAO PHA HOSTIVAŘ, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2000 | 30.00 | 0.00% | 5 250 | 175 | ||||||||||
| 27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
| 4.12.2000 | 32.00 | -0.31% | 3 378 | 105 | ||||||||||
| 14.6.1999 | 28.00 | 0.00% | 2 940 | 105 | ||||||||||
| 6.9.1995 | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
| 30.10.2000 | 31.00 | 0.00% | 2 728 | 88 | ||||||||||
| 29.11.2000 | 32.00 | 0.00% | 2 464 | 77 | ||||||||||
| 26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
| 10.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
| 9.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 660 | 70 | ||||||
| 12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
| 18.6.1997 | 36.60 | -8.50% | 2 562 | 70 | ||||||||||
| 8.8.1996 | 43.56 | -10.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
| 19.5.1999 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
| 12.3.1999 | 30.00 | 0.00% | 1 950 | 65 | ||||||||||
| 27.8.1998 | 38.00 | 0.00% | 2 394 | 63 | ||||||||||
| 16.12.1998 | 32.10 | 0.00% | 1 890 | 63 | ||||||||||
| 19.5.1997 | 40.00 | 0.00% | 2 520 | 63 | ||||||||||
| 9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
| 12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
| 9.7.1999 | 28.00 | 0.00% | 1 568 | 56 | ||||||||||
| 8.4.1997 | 44.00 | 0.00% | 2 420 | 55 | ||||||||||
| 6.2.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| 31.1.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 27.10.2000 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| 8.11.2000 | 31.00 | +3.33% | 1 457 | 47 | ||||||||||
| 1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||||
| 15.6.1998 | 38.00 | +8.57% | 1 710 | 45 | ||||||||||
| 11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
| 2.3.1998 | 41.00 | +2.50% | 1 722 | 42 | ||||||||||
| 12.5.1997 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
| 13.6.1997 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 3.4.1997 | 44.00 | 0.00% | 1 540 | 35 | ||||||||||
| 26.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
| 18.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
| 9.1.1998 | 40.00 | -4.76% | 1 400 | 35 | ||||||||||
| 17.10.1997 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 23.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| 9.1.1997 | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
| 18.4.1996 | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
| 28.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
| 15.4.1996 | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
| 28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 17.1.1995 | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
| 13.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
| 3.12.1998 | 32.10 | 0.00% | 1 124 | 35 | ||||||||||
| 24.11.2000 | 32.10 | +0.31% | 1 124 | 35 | ||||||||||
| 17.6.1999 | 28.00 | 0.00% | 980 | 35 | ||||||||||
| 5.8.1999 | 28.00 | 0.00% | 980 | 35 | ||||||||||
| 5.3.1999 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 6.12.2000 | 32.70 | 0.00% | 1 145 | 35 | ||||||||||
| 14.8.2000 | 31.00 | 0.00% | 1 085 | 35 | ||||||||||
| 15.10.1999 | 28.00 | 0.00% | 980 | 35 | ||||||||||
| 12.1.2000 | 28.00 | 0.00% | 840 | 30 | ||||||||||
| 21.11.2000 | 29.80 | +9.96% | 894 | 30 | ||||||||||
| 29.7.1997 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 25.4.1996 | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||||
| 23.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
| 3.4.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 1.11.2000 | 27.90 | -5.42% | 670 | 24 | ||||||||||
| 27.11.2000 | 32.00 | -0.31% | 672 | 21 | ||||||||||
| 25.4.1997 | 42.00 | -4.54% | 882 | 21 | ||||||||||
| 11.3.1997 | 42.96 | 0.00% | 0 | 0 | 43.00 | -4.44% | 903 | 21 | ||||||
| 4.3.1998 | 42.00 | 0.00% | 882 | 21 | ||||||||||
| 22.1.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
| 13.1.1997 | 49.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||||
| 29.4.1996 | 40.00 | 0.00% | 240 | 6 | 38.00 | -5.00% | 570 | 15 | ||||||
| 3.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
| 18.3.1996 | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| 29.2.1996 | 60.61 | -9.99% | 0 | 0 | 46.50 | -5.00% | 651 | 14 | ||||||
| 7.12.1995 | 48.60 | -10.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| 6.10.1995 | 46.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 693 | 14 | ||||||
| 5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | +1.00% | 665 | 14 | ||||||
| 20.5.1999 | 28.00 | 0.00% | 392 | 14 | ||||||||||
| 19.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| 18.4.1995 | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||||
| 8.12.2000 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 21.4.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 11.6.1999 | 28.00 | 0.00% | 392 | 14 | ||||||||||
| 30.10.1998 | 32.10 | 0.00% | 449 | 14 | ||||||||||
| 29.10.1998 | 32.10 | +0.15% | 449 | 14 | ||||||||||
| 9.6.1998 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 29.6.1998 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 26.10.2000 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 2.2.1995 | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||||
| 7.4.1997 | 44.00 | 0.00% | 440 | 10 | ||||||||||
| 30.11.2000 | 32.10 | +0.31% | 321 | 10 | ||||||||||
| 2.6.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
| 23.12.1996 | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||||
| 23.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| 13.9.1995 | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| 16.9.1998 | 32.00 | 0.00% | 224 | 7 | ||||||||||
| 28.5.1998 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 27.5.1998 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 21.4.1999 | 27.00 | 0.00% | 189 | 7 | ||||||||||
| 15.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 17.12.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 16.1.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +1.08% | 279 | 6 | ||||||
| 11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| 26.3.1999 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 20.10.1999 | 28.00 | 0.00% | 84 | 3 | ||||||||||
| 7.7.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||||
| 4.11.1996 | 40.00 | -8.17% | 1 640 | 41 | 90.00 | 0.00% | 90 | 1 | ||||||
| 15.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 42 | 1 | ||||||
| 21.6.1996 | 40.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
| 20.6.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 43.56 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 48.40 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 44.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 40.00 | 0.00% | 0 | 0 | +6.38% | 0 | 0 | |||||||
| 14.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| 11.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.86% | 0 | 0 | |||||||
| 10.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| 9.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 8.10.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 40.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 2.10.1996 | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| 1.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 40.00 | -8.17% | 12 200 | 305 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
