DAS PŘÍBRAM, DAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DAS PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
16.3.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
22.2.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
4.2.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 188 | 18 | ||||||
30.9.1999 | 3.30 | +10.00% | 0 | 0 | ||||||||||
23.9.1999 | 2.20 | +10.00% | 0 | 0 | ||||||||||
14.2.2000 | 7.70 | +10.00% | 0 | 0 | ||||||||||
10.1.2000 | 5.50 | +10.00% | 0 | 0 | ||||||||||
23.12.1999 | 5.50 | +10.00% | 0 | 0 | ||||||||||
15.12.1999 | 4.40 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 3.40 | +9.67% | 0 | 0 | ||||||||||
8.2.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
20.1.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
17.1.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
14.3.2000 | 12.50 | +9.64% | 0 | 0 | ||||||||||
5.4.2000 | 12.60 | +9.56% | 0 | 0 | ||||||||||
21.3.2000 | 13.80 | +9.52% | 0 | 0 | ||||||||||
6.10.1999 | 4.60 | +9.52% | 0 | 0 | ||||||||||
27.1.2000 | 8.10 | +9.45% | 0 | 0 | ||||||||||
28.2.2000 | 9.30 | +9.41% | 0 | 0 | ||||||||||
13.10.1999 | 3.50 | +9.37% | 0 | 0 | ||||||||||
12.5.2000 | 11.70 | +9.34% | 0 | 0 | ||||||||||
6.3.2000 | 10.60 | +9.27% | 0 | 0 | ||||||||||
10.5.2000 | 10.70 | +9.18% | 0 | 0 | ||||||||||
18.2.2000 | 8.40 | +9.09% | 0 | 0 | ||||||||||
12.1.2000 | 6.00 | +9.09% | 0 | 0 | ||||||||||
1.10.1999 | 3.60 | +9.09% | 0 | 0 | ||||||||||
24.9.1999 | 2.40 | +9.09% | 0 | 0 | ||||||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 188 | 22 | ||||||
25.4.1996 | 65.34 | +10.00% | 2 091 | 32 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 61.38 | 0.00% | 0 | 0 | 62.60 | +9.00% | 4 507 | 72 | ||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | 190.00 | +9.00% | 30 400 | 160 | ||||||
24.1.2000 | 7.40 | +8.82% | 0 | 0 | ||||||||||
21.12.1999 | 5.00 | +8.69% | 0 | 0 | ||||||||||
7.12.1999 | 3.80 | +8.57% | 0 | 0 | ||||||||||
4.10.1999 | 3.90 | +8.33% | 0 | 0 | ||||||||||
27.9.1999 | 2.60 | +8.33% | 0 | 0 | ||||||||||
25.2.1999 | 4.00 | +8.10% | 384 | 96 | ||||||||||
17.4.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 4 428 | 82 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1999 | 2.80 | +7.69% | 0 | 0 | ||||||||||
5.10.1999 | 4.20 | +7.69% | 0 | 0 | ||||||||||
29.9.1999 | 3.00 | +7.14% | 0 | 0 | ||||||||||
7.9.1999 | 1.50 | +7.14% | 0 | 0 | ||||||||||
17.12.1997 | +7.14% | 0 | ||||||||||||
9.5.1996 | 66.00 | 0.00% | 4 092 | 62 | 57.50 | +7.00% | 1 725 | 30 | ||||||
31.3.1995 | 168.04 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 128.16 | -499.00% | 12 047 | 94 | +7.00% | 0 | 0 | |||||||
9.9.1999 | 1.60 | +6.66% | 0 | 0 | ||||||||||
7.3.2000 | 11.30 | +6.60% | 0 | 0 | ||||||||||
16.9.1999 | 1.70 | +6.25% | 0 | 0 | ||||||||||
14.9.1999 | 1.70 | +6.25% | 0 | 0 | ||||||||||
22.2.1996 | 52.00 | 0.00% | 5 824 | 112 | 56.00 | +6.00% | 5 600 | 100 | ||||||
21.2.1996 | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||||
20.9.1999 | 1.80 | +5.88% | 0 | 0 | ||||||||||
21.9.1999 | 1.90 | +5.55% | 0 | 0 | ||||||||||
22.9.1999 | 2.00 | +5.26% | 0 | 0 | ||||||||||
20.9.1996 | 59.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 445 | 53 | ||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 056 | 16 | ||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 68.00 | +5.00% | 2 176 | 32 | ||||||||
16.12.1999 | 4.60 | +4.54% | 0 | 0 | ||||||||||
29.2.2000 | 9.70 | +4.30% | 0 | 0 | ||||||||||
23.5.1996 | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
26.4.1996 | 65.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.2.2000 | 8.00 | +3.89% | 0 | 0 | ||||||||||
15.9.1997 | +3.70% | 0 | ||||||||||||
8.10.1997 | +3.70% | 0 | ||||||||||||
9.10.1997 | +3.57% | 0 | ||||||||||||
16.9.1997 | +3.57% | 0 | ||||||||||||
13.1.2000 | 6.20 | +3.33% | 0 | 0 | ||||||||||
29.11.1999 | 3.10 | +3.33% | 0 | 0 | ||||||||||
18.6.1999 | 3.10 | +3.33% | 0 | 0 | ||||||||||
2.3.2000 | 10.00 | +3.09% | 0 | 0 | ||||||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 100 | 90 | ||||||
10.2.2000 | 7.00 | +2.94% | 0 | 0 | ||||||||||
2.12.1999 | 3.50 | +2.94% | 0 | 0 | ||||||||||
8.12.1999 | 3.90 | +2.63% | 0 | 0 | ||||||||||
9.12.1999 | 4.00 | +2.56% | 0 | 0 | ||||||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 65.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 59.40 | 0.00% | 0 | 0 | 50.00 | +2.00% | 5 000 | 100 | ||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | 193.00 | +2.00% | 52 496 | 272 | ||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 52.10 | +1.55% | 4 168 | 80 | ||||||
21.2.2000 | 8.50 | +1.19% | 0 | 0 | ||||||||||
4.9.1996 | 61.38 | 0.00% | 0 | 0 | 62.00 | +1.00% | 2 060 | 34 | ||||||
3.5.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 59.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 128.00 | -12.00% | 5 504 | 43 | +1.00% | 0 | 0 | |||||||
8.3.2000 | 11.40 | +0.88% | 0 | 0 | ||||||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
17.3.2000 | 12.60 | +0.80% | 0 | 0 | ||||||||||
24.11.1997 | 15.10 | +0.33% | 3 010 | 200 | ||||||||||
26.9.1996 | 64.90 | +10.00% | 7 269 | 112 | +0.14% | 0 | 0 | |||||||
3.9.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 7 117 | 128 | ||||||
12.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 6 500 | 100 | 55.60 | 0.00% | 2 502 | 45 | ||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.80 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 127 | 18 | ||||||
27.8.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 1 050 | 16 | ||||||
18.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 4 198 | 64 | ||||||
17.7.1996 | 62.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 1 175 | 18 | ||||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 62.00 | -6.06% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 24.00 | -1.51% | 384 | 16 | 0.00% | 0 | ||||||||
12.2.1997 | 24.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | -6.23% | 1 280 | 32 | 0.00% | 0 | ||||||||
1.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.66 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.39 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 27.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
29.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.00 | 0.00% | 2 432 | 64 | 0.00% | 0 | ||||||||
27.1.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?