DMP PARDUB.SEMTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DMP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 28.00 | -3.44% | 84 | 3 | ||||||||||
6.10.1997 | 28.00 | -3.44% | 168 | 6 | ||||||||||
30.10.1997 | -3.33% | 0 | ||||||||||||
11.9.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
25.11.1996 | 124.17 | +4.99% | 0 | 0 | 112.10 | -3.22% | 3 811 | 34 | ||||||
23.9.1998 | 0.00 | -3.19% | 0 | 0 | ||||||||||
7.4.1998 | 22.80 | -3.10% | 410 | 18 | ||||||||||
3.6.1997 | 23.47 | -4.97% | 0 | 0 | 26.00 | -3.06% | 604 | 23 | ||||||
1.9.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
10.5.1996 | 109.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 118.12 | -4.99% | 0 | 0 | 115.00 | -3.00% | 4 370 | 38 | ||||||
29.8.1996 | 145.00 | +1.76% | 1 740 | 12 | 140.50 | -3.00% | 843 | 6 | ||||||
16.5.1995 | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
7.4.1995 | 162.91 | -499.00% | 11 404 | 70 | 155.00 | -3.00% | 2 325 | 15 | ||||||
20.3.1996 | 127.00 | 0.00% | 381 | 3 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 138.11 | -4.98% | 1 795 | 13 | 143.00 | -3.00% | 3 280 | 23 | ||||||
31.1.1996 | 161.61 | -4.93% | 8 242 | 51 | 147.50 | -3.00% | 885 | 6 | ||||||
1.11.1995 | 241.00 | 0.00% | 0 | 0 | 268.50 | -3.00% | 1 611 | 6 | ||||||
6.11.1995 | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
13.11.1995 | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
28.8.1995 | 204.00 | -4.67% | 12 240 | 60 | 160.00 | -3.00% | 640 | 4 | ||||||
8.9.1997 | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
31.10.1996 | 125.72 | -4.99% | 34 322 | 273 | 119.00 | -2.92% | 22 210 | 186 | ||||||
21.9.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
28.8.1997 | 23.20 | 0.00% | 0 | 0 | 34.50 | -2.81% | 207 | 6 | ||||||
2.10.1996 | 141.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
13.2.1997 | 121.00 | 0.00% | 5 082 | 42 | -2.76% | 0 | ||||||||
3.4.1997 | 54.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
17.9.1998 | 0.00 | -2.68% | 0 | 0 | ||||||||||
7.11.1997 | 27.30 | -2.50% | 137 | 5 | ||||||||||
18.12.1996 | 161.50 | -5.00% | 0 | 0 | 166.50 | -2.34% | 4 329 | 26 | ||||||
3.12.1997 | -2.31% | 0 | ||||||||||||
4.4.1997 | 54.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
5.3.1997 | 84.41 | -4.99% | 0 | 0 | -2.29% | 0 | ||||||||
22.11.1996 | 118.26 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
14.10.1996 | 149.88 | -4.99% | 0 | 0 | -2.08% | 0 | 0 | |||||||
21.11.1996 | 118.26 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
6.5.1996 | 104.40 | +4.92% | 5 220 | 50 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 145.00 | -0.94% | 172 405 | 1 189 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 120.00 | -4.76% | 1 680 | 14 | 105.00 | -2.00% | 1 155 | 11 | ||||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 3 731 | 15 | ||||||
25.9.1995 | 260.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 2 352 | 10 | ||||||
9.11.1995 | 287.00 | +9.96% | 29 848 | 104 | 285.00 | -2.00% | 5 040 | 18 | ||||||
16.10.1995 | 303.00 | +9.78% | 8 181 | 27 | 235.00 | -2.00% | 1 410 | 6 | ||||||
7.2.1996 | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
8.3.1996 | 145.35 | -5.00% | 8 721 | 60 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1995 | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 144.80 | +4.99% | 3 765 | 26 | 150.00 | -2.00% | 3 044 | 22 | ||||||
7.8.1995 | 153.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 443 | 3 | ||||||
22.5.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
19.5.1998 | 25.00 | -1.96% | 375 | 15 | ||||||||||
21.10.1996 | 180.00 | 0.00% | 5 400 | 30 | 142.00 | -1.95% | 4 935 | 32 | ||||||
21.5.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
4.7.1997 | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
8.4.1997 | 54.00 | 0.00% | 324 | 6 | -1.90% | 0 | ||||||||
5.6.1998 | 33.00 | -1.81% | 486 | 15 | ||||||||||
12.5.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | -1.70% | 0 | 0 | ||||||||||
24.10.1997 | -1.69% | 0 | ||||||||||||
13.11.1996 | 119.14 | +4.99% | 0 | 0 | 111.00 | -1.68% | 4 908 | 48 | ||||||
24.10.1996 | 154.33 | -4.99% | 0 | 0 | 160.00 | -1.56% | 6 240 | 39 | ||||||
23.10.1996 | 162.45 | -5.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
19.9.1997 | 22.04 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
11.2.1998 | 0.00 | -1.53% | 0 | 0 | ||||||||||
23.9.1996 | 139.89 | -4.99% | 2 518 | 18 | 151.00 | -1.50% | 6 480 | 43 | ||||||
5.2.1997 | 121.00 | 0.00% | 0 | 0 | 121.90 | -1.45% | 3 779 | 31 | ||||||
14.5.1998 | 0.00 | -1.39% | 0 | 0 | ||||||||||
3.4.1998 | 23.40 | -1.36% | 508 | 22 | ||||||||||
27.3.1997 | 54.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
24.1.1997 | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
20.1.1998 | 19.30 | -1.27% | 116 | 6 | ||||||||||
19.2.1997 | 114.00 | -5.00% | 1 596 | 14 | 109.00 | -1.16% | 1 526 | 14 | ||||||
9.4.1997 | 54.00 | 0.00% | 0 | 0 | 46.10 | -1.12% | 873 | 18 | ||||||
20.3.1998 | 20.30 | -1.04% | 416 | 20 | ||||||||||
6.2.1997 | 121.00 | 0.00% | 8 712 | 72 | 123.80 | -1.01% | 1 327 | 11 | ||||||
18.7.1996 | 91.10 | 0.00% | 0 | 0 | 84.10 | -1.00% | 1 850 | 22 | ||||||
16.4.1996 | 114.00 | -5.00% | 3 420 | 30 | 110.00 | -1.00% | 2 403 | 22 | ||||||
26.4.1996 | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
22.7.1996 | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
4.8.1995 | 153.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 154.77 | -499.00% | 4 643 | 30 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 180.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 130.00 | -0.76% | 2 600 | 20 | 120.60 | -1.00% | 3 722 | 32 | ||||||
22.3.1996 | 120.65 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
21.2.1996 | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
20.2.1996 | 140.79 | -5.00% | 4 364 | 31 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | +4.57% | 2 400 | 15 | -1.00% | 0 | 0 | |||||||
17.4.1997 | 54.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
15.10.1996 | 157.37 | +4.99% | 0 | 0 | -0.88% | 0 | 0 | |||||||
21.7.1998 | 0.00 | -0.87% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | -0.87% | 0 | 0 | ||||||||||
20.6.1997 | 20.14 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
17.8.1998 | 36.30 | -0.81% | 399 | 11 | ||||||||||
11.12.1996 | 153.04 | +4.99% | 0 | 0 | -0.75% | 0 | ||||||||
28.4.1998 | 0.00 | -0.71% | 0 | 0 | ||||||||||
9.7.1999 | 16.00 | -0.62% | 0 | 0 | ||||||||||
17.2.1997 | 120.00 | +0.84% | 480 | 4 | -0.55% | 0 | ||||||||
23.2.1998 | 19.20 | -0.51% | 576 | 30 | ||||||||||
12.3.1998 | 20.10 | -0.49% | 161 | 8 | ||||||||||
18.3.1998 | 20.20 | -0.49% | 121 | 6 | ||||||||||
23.7.1998 | 0.00 | -0.44% | 0 | 0 | ||||||||||
23.1.1997 | 120.30 | 0.00% | 0 | 0 | 123.30 | -0.43% | 740 | 6 | ||||||
14.11.1997 | 28.10 | -0.35% | 506 | 18 | ||||||||||
7.7.1998 | 47.00 | -0.21% | 2 726 | 58 | ||||||||||
5.5.1997 | 30.75 | -4.97% | 0 | 0 | -0.19% | 0 | ||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
17.1.1997 | 120.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
9.3.1998 | 0.00 | -0.09% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
11.2.1997 | 121.00 | -0.81% | 363 | 3 | 123.80 | -0.02% | 7 428 | 60 | ||||||
27.1.1997 | 121.00 | 0.00% | 0 | 0 | 121.70 | 0.00% | 730 | 6 | ||||||
31.1.1997 | 121.00 | 0.00% | 726 | 6 | 123.50 | 0.00% | 988 | 8 | ||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 120.00 | +1.05% | 2 160 | 18 | 0.00% | 0 | ||||||||
7.1.1997 | 118.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 124.99 | -4.99% | 0 | 0 | 135.00 | 0.00% | 2 700 | 20 | ||||||
31.12.1996 | 131.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 161.50 | 0.00% | 0 | 0 | 153.00 | 0.00% | 6 426 | 42 | ||||||
27.12.1996 | 145.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 113.47 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
11.11.1996 | 119.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
1.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 68.78 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 830 | 69 | ||||||
30.4.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
9.5.1997 | 26.38 | -4.97% | 264 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 27.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 24.70 | -5.00% | 741 | 30 | 0.00% | 0 | ||||||||
16.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 26.00 | -1.17% | 390 | 15 | 0.00% | 0 | ||||||||
14.5.1997 | 26.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
1.8.1996 | 133.99 | +4.99% | 0 | 0 | 104.00 | 0.00% | 1 352 | 13 | ||||||
31.7.1996 | 127.61 | +4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
23.8.1996 | 157.87 | -4.99% | 0 | 0 | 143.00 | 0.00% | 7 150 | 50 | ||||||
9.7.1996 | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 106.50 | 0.00% | 0 | 0 | 117.50 | 0.00% | 3 173 | 27 | ||||||
12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
29.4.1996 | 99.75 | +5.00% | 2 693 | 27 | 95.20 | 0.00% | 1 809 | 19 | ||||||
9.5.1996 | 115.00 | +4.90% | 8 855 | 77 | 97.00 | 0.00% | 4 904 | 49 | ||||||
20.5.1996 | 146.38 | +4.99% | 24 885 | 170 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
15.4.1996 | 120.00 | +0.25% | 720 | 6 | 110.00 | 0.00% | 4 950 | 45 | ||||||
12.4.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 119.70 | +5.00% | 2 035 | 17 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 7 245 | 69 | ||||||
24.4.1996 | 99.75 | +5.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 6 391 | 67 | ||||||
17.4.1996 | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
15.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 242.00 | +4.76% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | +5.00% | 35 343 | 153 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 276.00 | +4.94% | 3 312 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
11.10.1995 | 263.00 | +4.78% | 3 945 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 251.00 | +0.40% | 15 813 | 63 | 240.00 | 0.00% | 1 440 | 6 | ||||||
8.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 380.00 | 0.00% | 0 | 0 | 459.00 | 0.00% | 263 925 | 575 | ||||||
21.12.1995 | 134.00 | 0.00% | 402 | 3 | ||||||||||
24.11.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 153.00 | +0.65% | 10 710 | 70 | 150.00 | 0.00% | 1 650 | 11 | ||||||
6.3.1996 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
5.3.1996 | 160.00 | -1.23% | 1 600 | 10 | 150.00 | 0.00% | 1 800 | 12 | ||||||
4.3.1996 | 162.00 | +1.25% | 4 860 | 30 | 150.00 | 0.00% | 3 150 | 21 | ||||||
25.3.1996 | 126.60 | +4.93% | 1 519 | 12 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?