DMP PARDUB.SEMTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DMP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 380.00 | 0.00% | 0 | 0 | +118.00% | 0 | 0 | |||||||
4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
17.11.1995 | 346.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.9.1995 | 273.00 | 0.00% | 13 923 | 51 | +19.00% | 0 | 0 | |||||||
18.9.1995 | 273.00 | 0.00% | 4 095 | 15 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
28.11.1995 | 459.00 | 0.00% | 0 | 0 | 669.00 | +10.00% | 104 314 | 156 | ||||||
11.1.1996 | 224.00 | -4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 247.00 | -5.00% | 0 | 0 | 147.00 | +10.00% | 6 762 | 46 | ||||||
5.9.1995 | 266.00 | +4.72% | 5 586 | 21 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 153.00 | 0.00% | 765 | 5 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 152.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 144.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1996 | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
16.8.1996 | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
14.8.1996 | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
5.8.1996 | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
2.8.1996 | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
12.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 59.50 | +9.98% | 0 | 0 | ||||||||||
2.8.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
9.8.1999 | 54.10 | +9.95% | 0 | 0 | ||||||||||
29.7.1999 | 36.50 | +9.93% | 219 | 6 | ||||||||||
28.7.1999 | 33.20 | +9.93% | 0 | 0 | ||||||||||
9.9.1999 | 58.70 | +9.92% | 59 | 1 | ||||||||||
11.8.1999 | 65.40 | +9.91% | 65 | 1 | ||||||||||
19.7.1999 | 24.40 | +9.90% | 0 | 0 | ||||||||||
16.7.1999 | 22.20 | +9.90% | 0 | 0 | ||||||||||
30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
6.9.1999 | 53.40 | +9.87% | 961 | 18 | ||||||||||
30.7.1999 | 40.10 | +9.86% | 0 | 0 | ||||||||||
20.7.1999 | 26.80 | +9.83% | 0 | 0 | ||||||||||
6.8.1999 | 49.20 | +9.82% | 0 | 0 | ||||||||||
27.7.1999 | 30.20 | +9.81% | 0 | 0 | ||||||||||
16.12.1996 | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
15.7.1999 | 20.20 | +9.78% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
19.11.1996 | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
13.12.1996 | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
2.12.1996 | 158.44 | +4.99% | 0 | 0 | 143.00 | +9.17% | 14 014 | 98 | ||||||
24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 115.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 140.00 | 0.00% | 840 | 6 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 210.00 | +2.94% | 15 120 | 72 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 138.00 | -142.00% | 13 800 | 100 | 150.00 | +9.00% | 900 | 6 | ||||||
18.10.1995 | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
10.1.1996 | 235.00 | -4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 380.00 | +9.82% | 102 980 | 271 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.3.1997 | 54.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
13.3.1997 | 62.09 | -4.98% | 0 | 0 | 69.00 | +8.87% | 1 509 | 22 | ||||||
21.4.1997 | 48.74 | -4.99% | 0 | 0 | 48.00 | +8.84% | 432 | 9 | ||||||
23.7.1997 | 22.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
9.6.1998 | 36.00 | +8.76% | 432 | 12 | ||||||||||
19.6.1998 | 0.00 | +8.67% | 0 | 0 | ||||||||||
6.11.1996 | 125.72 | 0.00% | 0 | 0 | 130.00 | +8.41% | 5 830 | 45 | ||||||
3.12.1996 | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
3.6.1998 | 33.00 | +8.19% | 495 | 15 | ||||||||||
26.3.1997 | 54.00 | 0.00% | 648 | 12 | 53.00 | +8.16% | 1 113 | 21 | ||||||
23.6.1997 | 20.14 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
2.9.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.00% | 942 | 6 | ||||||
6.6.1996 | 118.00 | +0.65% | 4 602 | 39 | 115.00 | +8.00% | 12 880 | 112 | ||||||
8.2.1996 | 177.28 | +4.99% | 532 | 3 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | +8.00% | 4 249 | 14 | ||||||
25.10.1995 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 144.80 | 0.00% | 0 | 0 | +8.00% | 2 619 | 18 | |||||||
21.7.1995 | 153.00 | 0.00% | 918 | 6 | 165.00 | +8.00% | 6 765 | 41 | ||||||
2.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 165.00 | +8.00% | 1 292 | 8 | ||||||
4.8.1999 | 44.80 | +7.69% | 0 | 0 | ||||||||||
29.5.1998 | 27.00 | +7.56% | 486 | 18 | ||||||||||
20.11.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
14.11.1996 | 125.09 | +4.99% | 5 254 | 42 | +7.38% | 0 | ||||||||
29.8.1997 | 23.20 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
5.11.1996 | 125.72 | 0.00% | 0 | 0 | 119.50 | +7.17% | 2 868 | 24 | ||||||
30.3.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
22.10.1996 | 171.00 | -5.00% | 0 | 0 | 165.10 | +7.06% | 3 302 | 20 | ||||||
3.9.1996 | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
19.9.1996 | 155.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 132.78 | +4.99% | 16 730 | 126 | 115.70 | +7.00% | 6 711 | 58 | ||||||
25.4.1995 | 122.85 | +500.00% | 0 | 0 | 150.00 | +7.00% | 1 800 | 12 | ||||||
9.2.1996 | 177.28 | 0.00% | 0 | 0 | 143.50 | +7.00% | 1 292 | 9 | ||||||
6.9.1995 | 270.00 | +1.50% | 3 510 | 13 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | -4.76% | 7 800 | 30 | 246.00 | +7.00% | 2 891 | 12 | ||||||
13.2.1996 | 160.00 | -4.99% | 5 120 | 32 | 141.00 | +7.00% | 846 | 6 | ||||||
2.6.1998 | 30.50 | +6.94% | 183 | 6 | ||||||||||
13.10.1997 | +6.89% | 0 | ||||||||||||
5.12.1996 | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
14.2.1997 | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
28.7.1998 | 40.00 | +6.66% | 120 | 3 | ||||||||||
18.9.1997 | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
29.11.1996 | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
10.2.1997 | 122.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
20.4.1998 | 0.00 | +6.33% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +6.01% | 0 | 0 | ||||||||||
1.10.1996 | 141.00 | 0.00% | 0 | 0 | 144.00 | +6.01% | 4 320 | 30 | ||||||
9.8.1996 | 160.49 | +4.99% | 0 | 0 | 114.00 | +6.00% | 11 257 | 93 | ||||||
11.6.1996 | 112.10 | -5.00% | 0 | 0 | 116.50 | +6.00% | 5 942 | 51 | ||||||
22.1.1996 | 157.09 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 131.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 940 | 8 | ||||||
5.10.1995 | 228.00 | 0.00% | 5 472 | 24 | 240.00 | +6.00% | 3 840 | 16 | ||||||
3.7.1995 | 144.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1999 | 16.00 | +5.96% | 0 | 0 | ||||||||||
21.7.1997 | 22.00 | -0.22% | 154 | 7 | +5.76% | 0 | ||||||||
12.11.1997 | 28.00 | +5.66% | 168 | 6 | ||||||||||
1.6.1998 | 0.00 | +5.62% | 0 | 0 | ||||||||||
27.11.1996 | 136.88 | +4.99% | 0 | 0 | +5.29% | 0 | ||||||||
15.1.1997 | 120.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
10.10.1996 | 166.06 | -4.99% | 0 | 0 | 161.10 | +5.08% | 2 900 | 18 | ||||||
26.8.1999 | 68.30 | +5.07% | 68 | 1 | ||||||||||
20.8.1999 | 68.30 | +5.07% | 68 | 1 | ||||||||||
9.10.1996 | 174.79 | +4.99% | 17 479 | 100 | +5.01% | 0 | 0 | |||||||
20.8.1996 | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
27.8.1996 | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
19.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 720 | 40 | ||||||
21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
15.5.1996 | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 120.44 | +4.99% | 11 803 | 98 | 102.80 | +5.00% | 822 | 8 | ||||||
30.5.1996 | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
27.6.1995 | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 145.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
8.6.1995 | 114.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 204.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +4.60% | 10 750 | 43 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
7.11.1995 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 5 985 | 19 | ||||||
10.4.1996 | 114.00 | -5.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
3.4.1996 | 123.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1996 | 125.72 | 0.00% | 0 | 0 | 136.00 | +4.97% | 1 088 | 8 | ||||||
22.1.1997 | 120.30 | 0.00% | 0 | 0 | 123.20 | +4.94% | 3 096 | 25 | ||||||
20.11.1997 | +4.93% | 0 | ||||||||||||
21.2.1997 | 114.00 | 0.00% | 0 | 0 | 109.00 | +4.80% | 436 | 4 | ||||||
8.10.1996 | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
19.11.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
5.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
14.7.1999 | 18.40 | +4.54% | 0 | 0 | ||||||||||
13.1.2000 | 57.50 | +4.54% | 318 795 | 6 015 | ||||||||||
31.3.1998 | 23.10 | +4.52% | 69 | 3 | ||||||||||
18.10.1996 | 180.00 | +3.75% | 5 400 | 30 | 161.00 | +4.42% | 7 864 | 50 | ||||||
20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
3.2.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
22.8.1997 | 23.20 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
24.4.1998 | 27.20 | +4.21% | 163 | 6 | ||||||||||
18.6.1997 | 20.14 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
12.8.1999 | 68.10 | +4.12% | 409 | 6 | ||||||||||
28.11.1996 | 143.72 | +4.99% | 4 743 | 33 | 123.00 | +4.11% | 1 107 | 9 | ||||||
26.2.1997 | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
28.2.1996 | 154.35 | +5.00% | 0 | 0 | 145.00 | +4.00% | 3 468 | 24 | ||||||
19.1.1996 | 165.35 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 140.00 | +4.92% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 780 | 3 | ||||||
29.6.1995 | 137.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
19.3.1998 | 21.00 | +3.96% | 189 | 9 | ||||||||||
7.10.1996 | 158.55 | +5.00% | 15 855 | 100 | +3.73% | 0 | 0 | |||||||
8.3.1999 | 14.00 | +3.70% | 0 | 0 | ||||||||||
18.2.1999 | 14.00 | +3.70% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
7.10.1997 | 29.00 | +3.57% | 174 | 6 | ||||||||||
1.12.1997 | +3.57% | 0 | ||||||||||||
17.11.1997 | 29.10 | +3.55% | 728 | 25 | ||||||||||
29.10.1997 | 30.00 | +3.44% | 450 | 15 | ||||||||||
12.12.1996 | 160.69 | +4.99% | 0 | 0 | 149.00 | +3.44% | 894 | 6 | ||||||
4.11.1996 | 125.72 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
9.4.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
22.7.1997 | 22.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
30.8.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | +3.00% | 1 450 | 10 | ||||||
28.8.1996 | 142.49 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 918 | 27 | ||||||
2.5.1996 | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
7.6.1996 | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
4.7.1995 | 144.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 160.00 | 0.00% | 5 600 | 35 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
14.2.1996 | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
15.3.1996 | 133.00 | 0.00% | 17 556 | 132 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 123.50 | -5.00% | 0 | 0 | 120.00 | +3.00% | 2 520 | 21 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?