ST.DLUHOP.10,55/02, STÁT.DL.10,55/02, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP.10,55/02 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 0 | 0 | +5.55% | 0 | ||||||||||
1.12.1997 | 0 | 0 | +5.26% | 0 | ||||||||||
2.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
29.12.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.12.1997 | 0 | 0 | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
5.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
8.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
28.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.1.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.2.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
26.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
31.3.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
1.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
2.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
3.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
8.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
9.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
10.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
16.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
17.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
27.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
28.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.4.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
5.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
6.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
7.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
12.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
13.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
14.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
15.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
19.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
20.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.5.1998 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.5.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 92.84 | -1.23% | 9 768 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,55/02
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?