AGROSLUŽBY KAPLICE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROSLUŽBY KAPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.6.1995 | 110.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 104.50 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 690 | 13 | ||||||
12.6.1995 | 104.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
20.6.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 94.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
7.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 90.00 | +7.79% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 89.69 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 86.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
13.12.1996 | 85.91 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
12.12.1996 | 85.91 | +10.00% | 6 873 | 80 | 74.00 | +6.47% | 2 738 | 37 | ||||||
17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||||
28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 85.42 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 83.49 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 83.49 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 81.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
19.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | +4.00% | 1 080 | 17 | ||||||
16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
15.8.1996 | 81.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
21.3.1996 | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
30.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 81.00 | 0.00% | 6 075 | 75 | 0.00% | 0 | ||||||||
23.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 81.00 | -0.71% | 810 | 10 | 0.00% | 0 | ||||||||
12.4.1994 | 80.87 | +999.00% | 0 | 0 | ||||||||||
3.10.1995 | 80.00 | +4.15% | 8 000 | 100 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||||
15.5.1996 | 78.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 78.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
15.2.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
11.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 78.10 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
5.12.1996 | 78.10 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
4.12.1996 | 78.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
3.12.1996 | 78.10 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
2.12.1996 | 78.10 | +10.00% | 0 | 0 | -0.25% | 0 | ||||||||
2.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.70 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
29.4.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 77.70 | +5.00% | 0 | 0 | -1.91% | 0 | ||||||||
23.4.1997 | 77.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
22.4.1997 | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
2.5.1995 | 77.49 | +500.00% | 0 | 0 | 85.00 | +1.00% | 8 500 | 100 | ||||||
3.7.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.2.1994 | 77.32 | -999.00% | 0 | 0 | ||||||||||
20.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
17.12.1996 | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
2.10.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 75.90 | 0.00% | 0 | 0 | 77.00 | +5.00% | 3 850 | 50 | ||||||
12.3.1996 | 75.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 75.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 3 955 | 55 | ||||||
29.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 449 | 23 | ||||||
23.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 75.00 | 0.00% | 7 125 | 95 | ||||||||||
19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||||
14.8.1996 | 74.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 74.07 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 245 | 55 | ||||||
12.8.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 74.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
18.4.1997 | 74.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
17.4.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
25.4.1997 | 74.00 | 0.00% | 0 | 0 | 90.00 | -1.80% | 24 500 | 300 | ||||||
24.4.1997 | 74.00 | -4.76% | 4 810 | 65 | 84.50 | -7.60% | 2 495 | 30 | ||||||
28.4.1995 | 73.80 | +499.00% | 0 | 0 | 84.00 | +2.00% | 9 072 | 108 | ||||||
20.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
13.7.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 73.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 73.53 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 650 | 25 | ||||||
10.7.1995 | 73.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||||
11.4.1994 | 73.52 | +999.00% | 0 | 0 | ||||||||||
15.4.1997 | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
6.9.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 73.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 73.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
14.4.1994 | 72.79 | -999.00% | 0 | 0 | ||||||||||
26.3.1997 | 72.74 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
25.3.1997 | 72.74 | 0.00% | 0 | 0 | 72.00 | +1.05% | 1 800 | 25 | ||||||
24.3.1997 | 72.74 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
21.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 72.74 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
14.3.1997 | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
13.3.1997 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 72.74 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
11.3.1997 | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
11.4.1997 | 72.38 | +4.98% | 0 | 0 | 73.00 | -7.71% | 1 095 | 15 | ||||||
5.10.1995 | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 | ||||||
30.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||||
22.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 70.29 | +498.00% | 0 | 0 | 82.00 | +9.00% | 36 900 | 450 | ||||||
18.8.1994 | 70.29 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||||
18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
8.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
6.1.1997 | 70.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?