IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1999 | 15.38 | 0.00% | 0 | 0 | 13.00 | -7.14% | 41 335 | 3 123 | ||||||
| 26.5.1999 | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
| 25.5.1999 | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
| 24.5.1999 | 13.96 | 0.00% | 0 | 0 | 14.00 | 0.00% | 10 618 | 755 | ||||||
| 21.5.1999 | 13.96 | +4.96% | 0 | 0 | 14.00 | +0.71% | 8 890 | 640 | ||||||
| 20.5.1999 | 13.30 | -5.00% | 9 869 | 742 | 13.90 | +6.92% | 8 411 | 608 | ||||||
| 19.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.00 | +3.17% | 92 114 | 7 090 | ||||||
| 18.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | 0.00% | 438 857 | 36 532 | ||||||
| 17.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 15 319 | 1 180 | ||||||
| 14.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 5 516 | 420 | ||||||
| 13.5.1999 | 14.00 | -2.77% | 1 400 | 100 | 13.00 | -3.70% | 9 233 | 700 | ||||||
| 12.5.1999 | 14.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 13 185 | 950 | ||||||
| 11.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -0.70% | 18 508 | 1 344 | ||||||
| 10.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.10 | +0.71% | 1 974 | 140 | ||||||
| 7.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 15 792 | 1 120 | ||||||
| 6.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | +3.57% | 12 922 | 910 | ||||||
| 5.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 14 982 | 1 010 | ||||||
| 4.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.97% | 14 364 | 980 | ||||||
| 3.5.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 97 999 | 6 490 | ||||||
| 30.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 18 676 | 1 260 | ||||||
| 29.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | -5.62% | 29 612 | 1 950 | ||||||
| 28.4.1999 | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
| 27.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 7 808 | 518 | ||||||
| 26.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
| 23.4.1999 | 14.40 | -4.95% | 2 016 | 140 | 15.10 | -1.30% | 19 533 | 1 292 | ||||||
| 22.4.1999 | 15.15 | 0.00% | 0 | 0 | 15.30 | 0.00% | 26 656 | 1 750 | ||||||
| 21.4.1999 | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
| 20.4.1999 | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
| 19.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.40 | -0.60% | 35 158 | 2 135 | ||||||
| 16.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.50 | -0.60% | 16 615 | 1 010 | ||||||
| 15.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | 0.00% | 20 524 | 1 260 | ||||||
| 14.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | +3.75% | 56 661 | 3 324 | ||||||
| 13.4.1999 | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
| 12.4.1999 | 17.55 | 0.00% | 0 | 0 | 16.90 | -3.97% | 23 851 | 1 362 | ||||||
| 9.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.60 | +1.14% | 10 342 | 588 | ||||||
| 8.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.40 | -2.24% | 13 384 | 770 | ||||||
| 7.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.80 | -0.55% | 30 286 | 1 666 | ||||||
| 6.4.1999 | 17.55 | +4.96% | 0 | 0 | 17.90 | -5.78% | 27 718 | 1 471 | ||||||
| 2.4.1999 | 16.72 | -4.67% | 2 809 | 168 | 19.00 | +6.74% | 50 142 | 2 782 | ||||||
| 1.4.1999 | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
| 31.3.1999 | 16.71 | -4.84% | 2 339 | 140 | 18.00 | 0.00% | 63 912 | 3 428 | ||||||
| 30.3.1999 | 17.56 | +4.96% | 0 | 0 | 18.00 | +3.44% | 11 284 | 630 | ||||||
| 29.3.1999 | 16.73 | 0.00% | 0 | 0 | 17.40 | -3.33% | 24 846 | 1 442 | ||||||
| 26.3.1999 | 16.73 | -4.56% | 2 342 | 140 | 18.00 | +2.85% | 23 024 | 1 304 | ||||||
| 25.3.1999 | 17.53 | +4.97% | 0 | 0 | 17.50 | +1.74% | 361 308 | 19 063 | ||||||
| 24.3.1999 | 16.70 | -4.73% | 1 169 | 70 | 17.20 | -4.44% | 20 552 | 1 188 | ||||||
| 23.3.1999 | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
| 22.3.1999 | 16.70 | +4.96% | 0 | 0 | 17.90 | +1.12% | 116 735 | 6 260 | ||||||
| 19.3.1999 | 15.91 | -4.90% | 445 | 28 | 17.70 | -1.11% | 18 836 | 1 078 | ||||||
| 18.3.1999 | 16.73 | -4.99% | 2 342 | 140 | 17.90 | +0.56% | 30 792 | 1 728 | ||||||
| 17.3.1999 | 17.61 | 0.00% | 0 | 0 | 17.80 | +2.89% | 60 509 | 3 420 | ||||||
| 16.3.1999 | 17.61 | 0.00% | 0 | 0 | 17.30 | +2.97% | 26 996 | 1 556 | ||||||
| 15.3.1999 | 17.61 | 0.00% | 0 | 0 | 16.80 | -3.44% | 15 638 | 910 | ||||||
| 12.3.1999 | 17.61 | +3.40% | 2 465 | 140 | 17.40 | +5.45% | 13 349 | 770 | ||||||
| 11.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
| 10.3.1999 | 17.03 | 0.00% | 0 | 0 | 17.00 | +6.25% | 4 746 | 280 | ||||||
| 9.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.00 | -4.76% | 23 555 | 1 428 | ||||||
| 8.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.80 | +1.20% | 15 218 | 910 | ||||||
| 5.3.1999 | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| 4.3.1999 | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
| 3.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | +3.52% | 63 904 | 3 710 | ||||||
| 2.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
| 1.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
| 26.2.1999 | 17.80 | 0.00% | 0 | 0 | 16.60 | -5.14% | 49 779 | 2 850 | ||||||
| 25.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.50 | -0.56% | 86 569 | 4 950 | ||||||
| 24.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | -1.12% | 91 160 | 5 200 | ||||||
| 23.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 47 755 | 2 686 | ||||||
| 22.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 13 650 | 770 | ||||||
| 19.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | +2.29% | 26 531 | 1 484 | ||||||
| 18.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.40 | -2.24% | 30 191 | 1 704 | ||||||
| 17.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | -1.65% | 20 600 | 1 162 | ||||||
| 16.2.1999 | 17.80 | 0.00% | 0 | 0 | 18.10 | +2.84% | 16 908 | 938 | ||||||
| 15.2.1999 | 17.80 | +3.18% | 26 148 | 1 469 | 17.60 | +2.92% | 11 132 | 620 | ||||||
| 12.2.1999 | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
| 11.2.1999 | 17.25 | 0.00% | 44 160 | 2 560 | 17.00 | -2.29% | 11 326 | 658 | ||||||
| 10.2.1999 | 17.25 | +0.40% | 2 588 | 150 | 17.40 | -0.57% | 12 047 | 700 | ||||||
| 9.2.1999 | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
| 8.2.1999 | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
| 5.2.1999 | 18.06 | -4.94% | 12 895 | 714 | 18.10 | -4.73% | 14 097 | 770 | ||||||
| 4.2.1999 | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
| 3.2.1999 | 19.90 | 0.00% | 0 | 0 | 18.70 | -2.60% | 30 412 | 1 638 | ||||||
| 2.2.1999 | 19.90 | 0.00% | 0 | 0 | 19.20 | -4.00% | 43 952 | 2 204 | ||||||
| 1.2.1999 | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
| 29.1.1999 | 19.72 | 0.00% | 0 | 0 | 18.50 | +2.20% | 21 227 | 1 148 | ||||||
| 28.1.1999 | 19.72 | -4.82% | 138 040 | 7 000 | 18.10 | -4.23% | 160 951 | 8 812 | ||||||
| 27.1.1999 | 20.72 | -4.99% | 0 | 0 | 18.90 | -1.56% | 11 095 | 590 | ||||||
| 26.1.1999 | 21.81 | -4.96% | 65 430 | 3 000 | 19.20 | -4.00% | 39 212 | 1 980 | ||||||
| 25.1.1999 | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
| 22.1.1999 | 22.65 | 0.00% | 0 | 0 | 22.10 | -7.91% | 30 440 | 1 372 | ||||||
| 21.1.1999 | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
| 20.1.1999 | 22.36 | 0.00% | 0 | 0 | 23.30 | +3.55% | 55 752 | 2 384 | ||||||
| 19.1.1999 | 22.36 | +4.97% | 14 310 | 640 | 22.50 | +4.65% | 123 717 | 5 407 | ||||||
| 18.1.1999 | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
| 15.1.1999 | 21.30 | +1.42% | 5 964 | 280 | 21.40 | -0.46% | 22 435 | 1 052 | ||||||
| 14.1.1999 | 21.00 | -4.97% | 76 839 | 3 659 | 21.50 | -2.27% | 37 972 | 1 784 | ||||||
| 13.1.1999 | 22.10 | +0.04% | 6 188 | 280 | 22.00 | -0.90% | 65 018 | 2 941 | ||||||
| 12.1.1999 | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
| 11.1.1999 | 23.25 | 0.00% | 0 | 0 | 23.30 | +4.95% | 14 497 | 630 | ||||||
| 8.1.1999 | 23.25 | +4.96% | 25 901 | 1 114 | 22.20 | -3.47% | 97 600 | 4 244 | ||||||
| 7.1.1999 | 22.15 | 0.00% | 0 | 0 | 23.00 | -4.16% | 96 941 | 4 180 | ||||||
| 6.1.1999 | 22.15 | +4.97% | 22 128 | 999 | 24.00 | +13.74% | 50 118 | 2 104 | ||||||
| 5.1.1999 | 21.10 | +4.97% | 0 | 0 | 21.10 | -4.09% | 166 330 | 7 421 | ||||||
| 4.1.1999 | 20.10 | 0.00% | 0 | 0 | 22.00 | +0.45% | 51 500 | 2 380 | ||||||
| 31.12.1998 | 21.90 | +9.50% | 482 | 22 | ||||||||||
| 30.12.1998 | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
| 29.12.1998 | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
| 28.12.1998 | 18.64 | 0.00% | 0 | 0 | 18.50 | +5.11% | 10 829 | 602 | ||||||
| 23.12.1998 | 18.64 | -4.99% | 9 301 | 499 | 17.60 | 0.00% | 21 092 | 1 200 | ||||||
| 22.12.1998 | 19.62 | 0.00% | 0 | 0 | 17.60 | -2.22% | 12 236 | 700 | ||||||
| 21.12.1998 | 19.62 | 0.00% | 0 | 0 | 18.00 | -5.26% | 15 250 | 810 | ||||||
| 18.12.1998 | 19.62 | +4.97% | 17 305 | 882 | 19.00 | 0.00% | 17 290 | 910 | ||||||
| 17.12.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
| 16.12.1998 | 17.80 | -0.05% | 2 492 | 140 | 17.50 | +1.74% | 36 697 | 1 982 | ||||||
| 15.12.1998 | 17.81 | 0.00% | 0 | 0 | 17.20 | -2.27% | 14 605 | 830 | ||||||
| 14.12.1998 | 17.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 19 156 | 1 106 | ||||||
| 11.12.1998 | 17.81 | -4.86% | 19 591 | 1 100 | 17.60 | 0.00% | 13 069 | 742 | ||||||
| 10.12.1998 | 18.72 | 0.00% | 0 | 0 | 17.60 | -1.67% | 25 982 | 1 430 | ||||||
| 9.12.1998 | 18.72 | -4.97% | 5 242 | 280 | 17.90 | -1.10% | 25 331 | 1 422 | ||||||
| 8.12.1998 | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
| 7.12.1998 | 19.70 | +4.95% | 43 537 | 2 210 | 19.00 | +2.15% | 20 199 | 1 032 | ||||||
| 4.12.1998 | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
| 3.12.1998 | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
| 2.12.1998 | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
| 1.12.1998 | 16.66 | -4.80% | 14 661 | 880 | 17.80 | +4.09% | 188 569 | 10 591 | ||||||
| 30.11.1998 | 17.50 | +2.21% | 17 500 | 1 000 | 17.10 | -1.25% | 35 993 | 2 077 | ||||||
| 27.11.1998 | 17.12 | -4.99% | 4 794 | 280 | 17.30 | -0.45% | 13 688 | 780 | ||||||
| 26.11.1998 | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
| 25.11.1998 | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
| 24.11.1998 | 16.36 | +0.24% | 6 871 | 420 | 17.20 | -1.83% | 22 449 | 1 313 | ||||||
| 23.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +2.41% | 25 945 | 1 490 | ||||||
| 20.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +4.23% | 3 570 | 210 | ||||||
| 19.11.1998 | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
| 18.11.1998 | 16.26 | +0.24% | 4 553 | 280 | 16.50 | -1.72% | 22 008 | 1 330 | ||||||
| 17.11.1998 | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
| 16.11.1998 | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| 13.11.1998 | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
| 12.11.1998 | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| 11.11.1998 | 18.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 17.15 | +4.95% | 7 409 | 432 | 0.00 | +6.73% | 0 | 0 | ||||||
| 9.11.1998 | 16.34 | +4.94% | 0 | 0 | 0.00 | +103.28% | 0 | 0 | ||||||
| 6.11.1998 | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
| 5.11.1998 | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| 4.11.1998 | 14.13 | -4.97% | 8 902 | 630 | 14.90 | +3.03% | 29 082 | 1 904 | ||||||
| 3.11.1998 | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
| 2.11.1998 | 14.17 | +4.96% | 14 170 | 1 000 | 15.00 | -0.06% | 17 373 | 1 204 | ||||||
| 30.10.1998 | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
| 29.10.1998 | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
| 27.10.1998 | 13.69 | +4.98% | 13 704 | 1 001 | 14.20 | +4.27% | 22 252 | 1 518 | ||||||
| 26.10.1998 | 13.04 | -4.95% | 0 | 0 | 14.00 | -2.02% | 8 866 | 631 | ||||||
| 23.10.1998 | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| 22.10.1998 | 14.44 | -4.93% | 21 660 | 1 500 | 14.50 | -1.84% | 6 614 | 460 | ||||||
| 21.10.1998 | 15.19 | 0.00% | 0 | 0 | 14.40 | -1.08% | 5 534 | 378 | ||||||
| 20.10.1998 | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
| 19.10.1998 | 14.52 | 0.00% | 0 | 0 | 14.10 | -0.96% | 8 064 | 560 | ||||||
| 16.10.1998 | 14.52 | +4.98% | 29 040 | 2 000 | 14.30 | +2.75% | 8 336 | 573 | ||||||
| 15.10.1998 | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
| 14.10.1998 | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
| 13.10.1998 | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
| 12.10.1998 | 15.20 | -5.00% | 0 | 0 | 13.70 | -3.77% | 9 632 | 700 | ||||||
| 9.10.1998 | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
| 8.10.1998 | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| 7.10.1998 | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
| 6.10.1998 | 16.04 | -4.97% | 0 | 0 | 15.00 | -6.62% | 23 974 | 1 590 | ||||||
| 5.10.1998 | 16.88 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 2.10.1998 | 16.88 | 0.00% | 0 | 0 | 16.00 | -6.45% | 13 200 | 820 | ||||||
| 1.10.1998 | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| 30.9.1998 | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
| 29.9.1998 | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
| 28.9.1998 | 17.81 | 0.00% | 0 | 0 | 17.80 | +1.58% | 33 152 | 1 848 | ||||||
| 25.9.1998 | 17.81 | +1.07% | 499 | 28 | 18.00 | -1.17% | 5 684 | 322 | ||||||
| 24.9.1998 | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
| 23.9.1998 | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
| 22.9.1998 | 16.67 | +4.97% | 0 | 0 | 17.10 | +5.70% | 40 497 | 2 299 | ||||||
| 21.9.1998 | 15.88 | -4.96% | 2 890 | 182 | 17.00 | +3.28% | 28 333 | 1 700 | ||||||
| 18.9.1998 | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
| 17.9.1998 | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
| 16.9.1998 | 18.15 | -4.97% | 0 | 0 | 17.10 | +0.05% | 23 954 | 1 400 | ||||||
| 15.9.1998 | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
| 14.9.1998 | 18.74 | -4.96% | 0 | 0 | 18.00 | -3.01% | 20 718 | 1 129 | ||||||
| 11.9.1998 | 19.72 | +4.94% | 39 420 | 1 999 | 18.20 | -2.47% | 54 955 | 2 904 | ||||||
| 10.9.1998 | 18.79 | 0.00% | 0 | 0 | 18.00 | +6.47% | 18 140 | 935 | ||||||
| 9.9.1998 | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
| 8.9.1998 | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| 7.9.1998 | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
| 4.9.1998 | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
| 3.9.1998 | 21.11 | 0.00% | 0 | 0 | 20.30 | -5.52% | 42 620 | 2 041 | ||||||
| 2.9.1998 | 21.11 | +4.97% | 11 822 | 560 | 22.10 | +2.74% | 23 271 | 1 053 | ||||||
| 1.9.1998 | 20.11 | -4.96% | 14 781 | 735 | 22.00 | +2.67% | 38 595 | 1 794 | ||||||
| 31.8.1998 | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
| 28.8.1998 | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| 27.8.1998 | 21.21 | -2.25% | 4 454 | 210 | 20.90 | -2.17% | 17 212 | 798 | ||||||
| 26.8.1998 | 21.70 | +0.46% | 15 168 | 699 | 21.70 | -0.18% | 40 153 | 1 821 | ||||||
| 25.8.1998 | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
| 24.8.1998 | 22.23 | -5.00% | 0 | 0 | 21.60 | -5.21% | 47 418 | 2 138 | ||||||
| 21.8.1998 | 23.40 | +4.93% | 23 400 | 1 000 | 22.00 | +2.99% | 69 354 | 2 964 | ||||||
| 20.8.1998 | 22.30 | -0.31% | 13 960 | 626 | 21.80 | +3.79% | 27 480 | 1 210 | ||||||
| 19.8.1998 | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
| 18.8.1998 | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
| 17.8.1998 | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| 14.8.1998 | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
