IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - IF PRO PROSPE PRŮM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
| 10.9.1997 | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
| 12.9.1997 | 34.84 | -4.99% | 395 434 | 11 350 | 32.20 | -3.54% | 660 811 | 21 292 | ||||||
| 31.10.1997 | 33.78 | -2.08% | 101 002 | 2 990 | 32.10 | -3.28% | 659 424 | 19 967 | ||||||
| 21.10.1997 | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
| 30.12.1998 | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
| 25.1.1999 | 22.95 | +1.32% | 10 328 | 450 | 20.00 | -9.50% | 454 873 | 21 473 | ||||||
| 18.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | 0.00% | 438 857 | 36 532 | ||||||
| 5.11.1997 | 34.50 | -0.28% | 87 906 | 2 548 | 34.60 | +0.61% | 433 793 | 12 695 | ||||||
| 26.7.1999 | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
| 9.9.1997 | 40.62 | -4.98% | 0 | 0 | 34.00 | 389 469 | 11 482 | |||||||
| 12.2.1999 | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
| 25.3.1999 | 17.53 | +4.97% | 0 | 0 | 17.50 | +1.74% | 361 308 | 19 063 | ||||||
| 30.9.1999 | 9.67 | 0.00% | 0 | 0 | 8.80 | -4.34% | 360 696 | 39 218 | ||||||
| 8.9.1997 | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
| 3.11.1997 | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
| 27.11.1997 | 36.00 | 0.00% | 139 752 | 3 882 | 35.30 | -0.36% | 328 844 | 9 216 | ||||||
| 1.10.1997 | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
| 16.7.1997 | 26.00 | +0.23% | 317 733 | 12 203 | ||||||||||
| 11.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
| 28.11.1997 | 35.90 | -0.27% | 397 557 | 11 074 | 35.30 | -0.75% | 296 712 | 8 377 | ||||||
| 24.9.1997 | 34.60 | +2.36% | 40 205 | 1 162 | 34.50 | +3.09% | 295 271 | 8 526 | ||||||
| 26.5.1999 | 15.38 | +4.98% | 1 538 | 100 | 14.00 | -0.70% | 292 970 | 20 938 | ||||||
| 17.10.1997 | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
| 3.12.1997 | 32.40 | -0.03% | 51 710 | 1 596 | 32.40 | +1.30% | 287 123 | 8 792 | ||||||
| 24.10.1997 | 37.30 | -0.26% | 114 511 | 3 070 | 36.10 | -1.58% | 286 781 | 7 812 | ||||||
| 22.10.1997 | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| 13.10.1997 | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
| 6.10.1997 | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
| 3.10.1997 | 33.80 | +0.89% | 125 060 | 3 700 | 33.00 | -1.60% | 266 441 | 8 179 | ||||||
| 27.10.1997 | 37.10 | -0.53% | 296 800 | 8 000 | 36.70 | +0.10% | 266 257 | 7 245 | ||||||
| 15.7.1997 | 25.00 | +1.44% | 263 404 | 10 139 | ||||||||||
| 23.10.1997 | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
| 14.10.1997 | 36.10 | -0.76% | 172 666 | 4 783 | 35.60 | +1.07% | 261 754 | 7 326 | ||||||
| 19.9.1997 | 33.07 | +4.98% | 50 928 | 1 540 | 32.50 | +3.96% | 260 024 | 7 996 | ||||||
| 4.9.1997 | 0 | 0 | 28.00 | +7.53% | 257 404 | 9 203 | ||||||||
| 5.9.1997 | 45.00 | 0.00% | 900 | 20 | 26.00 | +6.47% | 256 880 | 8 628 | ||||||
| 10.11.1997 | 36.70 | -3.11% | 161 847 | 4 410 | 37.20 | 0.00% | 256 798 | 6 942 | ||||||
| 29.10.1997 | 35.25 | -4.98% | 694 249 | 19 695 | 35.00 | -5.68% | 254 374 | 7 339 | ||||||
| 19.11.1997 | 36.00 | -0.27% | 42 840 | 1 190 | 36.00 | 251 502 | 6 938 | |||||||
| 20.10.1997 | 41.30 | +4.98% | 0 | 0 | 38.00 | +6.48% | 249 246 | 6 142 | ||||||
| 16.9.1997 | 33.73 | -4.98% | 20 238 | 600 | 33.00 | -4.37% | 245 721 | 7 640 | ||||||
| 23.9.1997 | 33.80 | +0.89% | 21 294 | 630 | 33.70 | +0.29% | 241 015 | 7 175 | ||||||
| 25.11.1997 | 36.00 | -0.27% | 62 712 | 1 742 | 35.80 | -0.05% | 240 277 | 6 710 | ||||||
| 4.11.1997 | 34.60 | +3.28% | 59 581 | 1 722 | 33.80 | 224 068 | 6 598 | |||||||
| 8.10.1997 | 32.60 | +0.61% | 29 666 | 910 | 32.10 | -1.24% | 222 241 | 6 819 | ||||||
| 17.9.1997 | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
| 4.7.1997 | 21.40 | +0.27% | 219 652 | 10 102 | ||||||||||
| 11.11.1997 | 36.52 | -0.49% | 100 065 | 2 740 | 36.00 | -1.73% | 218 956 | 6 022 | ||||||
| 17.7.1997 | 26.00 | -0.15% | 216 250 | 8 320 | ||||||||||
| 21.1.1999 | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
| 24.11.1997 | 36.10 | +0.27% | 23 754 | 658 | 35.60 | -0.63% | 210 575 | 5 878 | ||||||
| 1.7.1997 | 20.00 | +2.94% | 209 928 | 10 164 | ||||||||||
| 15.9.1997 | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
| 14.11.1997 | 36.20 | -0.54% | 72 400 | 2 000 | 35.10 | -0.91% | 207 791 | 5 807 | ||||||
| 14.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
| 15.10.1997 | 36.20 | +0.27% | 188 928 | 5 219 | 36.10 | +0.89% | 203 353 | 5 641 | ||||||
| 6.11.1997 | 36.22 | +4.98% | 197 254 | 5 446 | 37.00 | +5.67% | 201 719 | 5 586 | ||||||
| 11.7.1997 | 24.00 | 200 712 | 8 391 | |||||||||||
| 4.3.1999 | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
