IF DIALOG - INVEST, IF DIALOG INVEST, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - IF DIALOG - INVEST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.40 | +0.41% | 0 | 0 | ||||||
8.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | -0.41% | 2 796 | 60 | ||||||
7.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.40 | +0.41% | 0 | 0 | ||||||
6.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | 0.00% | 2 555 | 53 | ||||||
5.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | +2.33% | 2 868 | 60 | ||||||
4.10.1999 | 46.55 | 0.00% | 0 | 0 | 47.10 | -2.07% | 2 970 | 63 | ||||||
1.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.10 | -5.87% | 1 443 | 30 | ||||||
30.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | -1.35% | 0 | 0 | ||||||
29.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.80 | +0.97% | 3 225 | 63 | ||||||
28.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
27.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.00 | -0.19% | 1 530 | 30 | ||||||
24.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
23.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 6 884 | 135 | ||||||
22.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | -0.77% | 2 300 | 45 | ||||||
21.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.50 | -0.19% | 6 439 | 125 | ||||||
20.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.60 | +0.58% | 4 128 | 80 | ||||||
17.9.1999 | 46.55 | -5.00% | 698 | 15 | 51.30 | +1.38% | 770 | 15 | ||||||
16.9.1999 | 49.00 | 0.00% | 0 | 0 | 50.60 | -0.78% | 759 | 15 | ||||||
15.9.1999 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
14.9.1999 | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
11.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
10.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 864 | 69 | ||||||
6.5.1999 | 50.31 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
5.5.1999 | 50.31 | -4.98% | 1 509 | 30 | 56.00 | +1.81% | 840 | 15 | ||||||
13.9.1999 | 50.35 | 0.00% | 0 | 0 | 50.50 | +4.98% | 1 512 | 30 | ||||||
10.9.1999 | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
19.5.1999 | 52.82 | 0.00% | 0 | 0 | 50.60 | +0.19% | 4 870 | 97 | ||||||
18.5.1999 | 52.82 | 0.00% | 0 | 0 | 50.50 | -8.18% | 2 901 | 57 | ||||||
17.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
14.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
13.5.1999 | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
12.5.1999 | 52.82 | +4.98% | 0 | 0 | 55.00 | -1.78% | 7 775 | 140 | ||||||
4.5.1999 | 52.95 | 0.00% | 0 | 0 | 55.00 | +9.78% | 66 475 | 1 328 | ||||||
3.5.1999 | 52.95 | 0.00% | 0 | 0 | 50.10 | -4.57% | 5 484 | 108 | ||||||
30.4.1999 | 52.95 | 0.00% | 0 | 0 | 52.50 | -9.48% | 0 | 0 | ||||||
29.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 694 | 48 | ||||||
28.4.1999 | 52.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 3 021 | 57 | ||||||
27.4.1999 | 52.95 | 0.00% | 0 | 0 | 58.00 | +7.80% | 7 493 | 133 | ||||||
26.4.1999 | 52.95 | 0.00% | 0 | 0 | 53.80 | -7.24% | 795 | 15 | ||||||
23.4.1999 | 52.95 | -4.98% | 794 | 15 | 58.00 | -6.45% | 0 | 0 | ||||||
9.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.50 | -7.89% | 788 | 15 | ||||||
8.9.1999 | 53.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 15 909 | 280 | ||||||
7.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.60 | +0.19% | 1 578 | 30 | ||||||
6.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.50 | +0.38% | 3 087 | 59 | ||||||
3.9.1999 | 53.00 | 0.00% | 0 | 0 | 52.30 | -8.08% | 3 540 | 65 | ||||||
2.9.1999 | 53.00 | 0.00% | 0 | 0 | 56.90 | -0.17% | 0 | 0 | ||||||
1.9.1999 | 53.00 | 0.00% | 0 | 0 | 57.00 | -1.72% | 5 370 | 96 | ||||||
31.8.1999 | 53.00 | 0.00% | 0 | 0 | 58.00 | +4.88% | 0 | 0 | ||||||
30.8.1999 | 53.00 | 0.00% | 0 | 0 | 55.30 | -5.63% | 1 659 | 30 | ||||||
27.8.1999 | 53.00 | 0.00% | 0 | 0 | 58.60 | -2.81% | 0 | 0 | ||||||
26.8.1999 | 53.00 | 0.00% | 0 | 0 | 60.30 | +1.34% | 1 779 | 30 | ||||||
25.8.1999 | 53.00 | 0.00% | 0 | 0 | 59.50 | +4.20% | 0 | 0 | ||||||
24.8.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
23.8.1999 | 53.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 383 | 42 | ||||||
20.8.1999 | 53.00 | 0.00% | 0 | 0 | 56.30 | -0.70% | 1 694 | 30 | ||||||
19.8.1999 | 53.00 | -2.46% | 530 | 10 | 56.70 | +0.53% | 3 402 | 60 | ||||||
18.8.1999 | 54.34 | -4.98% | 0 | 0 | 56.40 | 0.00% | 846 | 15 | ||||||
24.5.1999 | 55.46 | 0.00% | 0 | 0 | 55.00 | +7.84% | 4 586 | 86 | ||||||
21.5.1999 | 55.46 | 0.00% | 0 | 0 | 51.00 | +0.99% | 1 068 | 21 | ||||||
20.5.1999 | 55.46 | +4.99% | 0 | 0 | 50.50 | -0.19% | 3 308 | 65 | ||||||
22.4.1999 | 55.73 | 0.00% | 0 | 0 | 62.00 | +8.77% | 13 973 | 230 | ||||||
21.4.1999 | 55.73 | 0.00% | 0 | 0 | 57.00 | +8.98% | 0 | 0 | ||||||
20.4.1999 | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
17.8.1999 | 57.19 | -5.00% | 0 | 0 | 56.40 | -0.52% | 31 986 | 540 | ||||||
7.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.30 | 0.00% | 418 | 9 | ||||||
4.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.30 | +0.43% | 0 | 0 | ||||||
3.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 275 | 50 | ||||||
2.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.10 | +0.21% | 22 375 | 451 | ||||||
1.6.1999 | 58.23 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
28.5.1999 | 58.23 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 764 | 42 | ||||||
27.5.1999 | 58.23 | 0.00% | 0 | 0 | 42.00 | -7.69% | 4 835 | 115 | ||||||
26.5.1999 | 58.23 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 359 | 30 | ||||||
25.5.1999 | 58.23 | +4.99% | 0 | 0 | 50.00 | -9.09% | 9 145 | 185 | ||||||
19.4.1999 | 58.66 | 0.00% | 0 | 0 | 54.50 | -0.90% | 2 028 | 37 | ||||||
16.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 100 | 39 | ||||||
15.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
14.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 750 | 50 | ||||||
13.4.1999 | 58.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
12.4.1999 | 58.66 | 0.00% | 0 | 0 | 60.00 | +3.09% | 1 800 | 30 | ||||||
9.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 4 189 | 72 | ||||||
8.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.10 | +0.17% | 2 092 | 36 | ||||||
7.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.00 | +5.45% | 562 | 10 | ||||||
6.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
2.4.1999 | 58.66 | 0.00% | 0 | 0 | 55.00 | -5.17% | 653 | 12 | ||||||
1.4.1999 | 58.66 | 0.00% | 0 | 0 | 58.00 | +7.40% | 2 028 | 36 | ||||||
31.3.1999 | 58.66 | 0.00% | 0 | 0 | 54.00 | +3.25% | 0 | 0 | ||||||
30.3.1999 | 58.66 | 0.00% | 0 | 0 | 52.30 | +3.56% | 314 | 6 | ||||||
29.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | 0.00% | 3 045 | 60 | ||||||
26.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.39% | 0 | 0 | ||||||
25.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.30 | -0.39% | 4 987 | 94 | ||||||
24.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +0.59% | 2 261 | 45 | ||||||
23.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.20 | +4.58% | 2 249 | 46 | ||||||
22.3.1999 | 58.66 | 0.00% | 0 | 0 | 48.00 | -4.57% | 0 | 0 | ||||||
19.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.30 | +0.39% | 3 017 | 60 | ||||||
18.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.10 | -0.79% | 0 | 0 | ||||||
17.3.1999 | 58.66 | 0.00% | 0 | 0 | 50.50 | +7.21% | 3 059 | 63 | ||||||
16.3.1999 | 58.66 | 0.00% | 0 | 0 | 47.10 | +0.21% | 0 | 0 | ||||||
15.3.1999 | 58.66 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 752 | 39 | ||||||
12.3.1999 | 58.66 | 0.00% | 0 | 0 | 43.00 | -2.27% | 9 863 | 229 | ||||||
11.3.1999 | 58.66 | 0.00% | 0 | 0 | 44.00 | -4.55% | 0 | 0 | ||||||
10.3.1999 | 58.66 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 383 | 30 | ||||||
9.3.1999 | 58.66 | 0.00% | 0 | 0 | 51.10 | -8.75% | 3 063 | 60 | ||||||
8.3.1999 | 58.66 | 0.00% | 0 | 0 | 56.00 | -1.75% | 10 248 | 183 | ||||||
5.3.1999 | 58.66 | 0.00% | 0 | 0 | 57.00 | -8.06% | 855 | 15 | ||||||
4.3.1999 | 58.66 | -4.98% | 880 | 15 | 62.00 | +1.63% | 21 334 | 342 | ||||||
1.7.1999 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
30.6.1999 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 6 166 | 115 | ||||||
29.6.1999 | 60.00 | 0.00% | 0 | 0 | 52.00 | -0.76% | 5 828 | 112 | ||||||
28.6.1999 | 60.00 | 0.00% | 0 | 0 | 52.40 | -9.65% | 7 655 | 144 | ||||||
25.6.1999 | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
16.8.1999 | 60.20 | -4.98% | 0 | 0 | 56.70 | -1.04% | 2 885 | 51 | ||||||
24.6.1999 | 61.14 | 0.00% | 0 | 0 | 52.60 | -1.12% | 5 589 | 105 | ||||||
23.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.20 | +0.18% | 25 395 | 454 | ||||||
22.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.10 | 0.00% | 797 | 15 | ||||||
21.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.10 | +3.91% | 0 | 0 | ||||||
18.6.1999 | 61.14 | 0.00% | 0 | 0 | 51.10 | -4.48% | 2 336 | 45 | ||||||
17.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.50 | -2.90% | 1 427 | 27 | ||||||
16.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 924 | 36 | ||||||
15.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.10 | -0.18% | 3 306 | 60 | ||||||
14.6.1999 | 61.14 | 0.00% | 0 | 0 | 55.20 | -3.15% | 1 656 | 30 | ||||||
11.6.1999 | 61.14 | 0.00% | 0 | 0 | 57.00 | +7.54% | 0 | 0 | ||||||
10.6.1999 | 61.14 | 0.00% | 0 | 0 | 53.00 | +6.00% | 0 | 0 | ||||||
9.6.1999 | 61.14 | 0.00% | 0 | 0 | 50.00 | +8.22% | 1 607 | 33 | ||||||
8.6.1999 | 61.14 | +4.99% | 0 | 0 | 46.20 | -0.21% | 693 | 15 | ||||||
3.3.1999 | 61.74 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
2.3.1999 | 61.74 | 0.00% | 0 | 0 | 56.00 | -9.82% | 0 | 0 | ||||||
1.3.1999 | 61.74 | -4.98% | 28 400 | 460 | 62.10 | +0.16% | 2 417 | 39 | ||||||
2.7.1999 | 63.00 | +5.00% | 1 890 | 30 | 55.10 | +0.18% | 5 139 | 96 | ||||||
13.8.1999 | 63.36 | -4.99% | 0 | 0 | 57.30 | +1.23% | 2 063 | 36 | ||||||
26.2.1999 | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
7.7.1999 | 66.15 | +5.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
12.8.1999 | 66.69 | -4.98% | 0 | 0 | 56.60 | +2.72% | 9 477 | 160 | ||||||
2.11.1998 | 67.69 | -4.99% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
22.2.1999 | 68.25 | 0.00% | 0 | 0 | 74.00 | +8.50% | 4 646 | 63 | ||||||
19.2.1999 | 68.25 | 0.00% | 0 | 0 | 68.20 | -4.74% | 4 701 | 69 | ||||||
18.2.1999 | 68.25 | 0.00% | 0 | 0 | 71.60 | +8.15% | 0 | 0 | ||||||
17.2.1999 | 68.25 | -4.21% | 113 978 | 1 670 | 66.20 | +1.68% | 11 396 | 163 | ||||||
25.2.1999 | 68.40 | -5.00% | 0 | 0 | 68.00 | -2.85% | 34 661 | 507 | ||||||
12.7.1999 | 69.45 | 0.00% | 0 | 0 | 55.50 | +0.36% | 6 932 | 125 | ||||||
9.7.1999 | 69.45 | 0.00% | 0 | 0 | 55.30 | -4.32% | 4 409 | 80 | ||||||
8.7.1999 | 69.45 | +4.98% | 3 473 | 50 | 57.80 | +4.90% | 0 | 0 | ||||||
11.8.1999 | 70.19 | -4.99% | 0 | 0 | 55.10 | -7.55% | 827 | 15 | ||||||
6.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
5.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 963 | 66 | ||||||
4.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 903 | 65 | ||||||
3.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 300 | 5 | ||||||
2.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 4 490 | 75 | ||||||
30.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.10 | +0.16% | 902 | 15 | ||||||
29.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 623 | 127 | ||||||
28.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | +1.52% | 900 | 15 | ||||||
27.7.1999 | 70.50 | 0.00% | 0 | 0 | 59.10 | -2.63% | 3 546 | 60 | ||||||
26.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
23.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.50 | +0.17% | 7 956 | 140 | ||||||
22.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.40 | -4.33% | 344 | 6 | ||||||
21.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | +4.52% | 1 800 | 30 | ||||||
20.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.40 | +0.34% | 1 722 | 30 | ||||||
19.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.20 | -8.91% | 1 179 | 20 | ||||||
16.7.1999 | 70.50 | 0.00% | 0 | 0 | 62.80 | +9.98% | 0 | 0 | ||||||
15.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.10 | -4.83% | 857 | 15 | ||||||
14.7.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
13.7.1999 | 70.50 | +1.51% | 89 747 | 1 273 | 60.00 | +8.10% | 1 800 | 30 | ||||||
4.11.1998 | 71.07 | 0.00% | 0 | 0 | 66.20 | +7.77% | 9 086 | 130 | ||||||
3.11.1998 | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
30.10.1998 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.41% | 2 925 | 45 | ||||||
16.2.1999 | 71.25 | -5.00% | 0 | 0 | 65.10 | -7.26% | 1 953 | 30 | ||||||
23.2.1999 | 71.66 | +4.99% | 10 821 | 151 | 70.30 | -5.00% | 2 531 | 36 | ||||||
24.2.1999 | 72.00 | +0.47% | 72 | 1 | 70.00 | -0.42% | 3 984 | 57 | ||||||
10.8.1999 | 73.88 | 0.00% | 0 | 0 | 59.60 | +1.01% | 1 788 | 30 | ||||||
9.8.1999 | 73.88 | +4.79% | 5 910 | 80 | 59.00 | -1.66% | 18 767 | 314 | ||||||
5.11.1998 | 74.62 | +4.99% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
27.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
26.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
23.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
22.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
21.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.50 | -0.51% | 3 024 | 49 | ||||||
20.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
19.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | +7.52% | 2 207 | 36 | ||||||
16.10.1998 | 75.00 | 0.00% | 0 | 0 | 57.00 | -5.03% | 855 | 15 | ||||||
15.10.1998 | 75.00 | 0.00% | 0 | 0 | 60.00 | -3.84% | 6 603 | 110 | ||||||
14.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.92% | 2 435 | 39 | ||||||
13.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.08% | 945 | 15 | ||||||
12.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.69% | 3 087 | 47 | ||||||
9.10.1998 | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
8.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
7.10.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
6.10.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | +2.77% | 5 550 | 80 | ||||||
5.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.50% | 2 025 | 30 | ||||||
2.10.1998 | 75.00 | 0.00% | 0 | 0 | 66.50 | -4.87% | 998 | 15 | ||||||
1.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -0.12% | 2 517 | 36 | ||||||
30.9.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 6 230 | 89 | ||||||
29.9.1998 | 75.00 | -3.84% | 2 700 | 36 | 0.00 | +9.35% | 0 | 0 | ||||||
15.2.1999 | 75.00 | -4.99% | 0 | 0 | 70.20 | +3.84% | 4 492 | 66 | ||||||
18.12.1998 | 76.63 | 0.00% | 0 | 0 | 77.00 | -2.53% | 2 772 | 36 | ||||||
17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
30.11.1998 | 77.18 | 0.00% | 0 | 0 | 69.10 | +0.33% | 1 175 | 17 | ||||||
27.11.1998 | 77.18 | 0.00% | 0 | 0 | 68.60 | +0.45% | 2 273 | 33 | ||||||
26.11.1998 | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?