RENTIÉRSKÝ HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - RENTIÉRSKÝ HOLDING
6.8.1997	49.21	-5.00%	0	0		-8.82%	0
12.8.1997	40.09	-5.00%	0	0			0	0
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
7.8.1997	46.75	-4.99%	0	0		-9.67%	0
8.8.1997	44.42	-4.98%	0	0		-7.14%	0
23.7.1997	60.39	-4.98%	1 812	30	58.00	-9.37%	870	15
5.8.1997	51.80	-4.98%	0	0		-8.10%	0
4.8.1997	54.52	-4.98%	0	0		-9.75%	0
30.7.1997	57.38	-4.98%	0	0		-9.86%	0
11.9.1997	38.48	-4.98%	0	0		0.00%	0
17.9.1997	36.56	-4.98%	2 194	60		0.00%	0
14.8.1997	36.19	-4.98%	0	0		+10.00%	0
13.8.1997	38.09	-4.98%	0	0	24.00	-0.62%	720	30
18.9.1997	34.74	-4.97%	1 042	30	34.00	-2.94%	1 485	45
20.8.1997	36.69	-4.92%	3 852	105	36.00	+7.06%	3 180	90
22.8.1997	35.00	-4.60%	10 500	300	39.50	+5.33%	1 185	30
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
21.8.1997	36.69	0.00%	0	0	37.50	+6.14%	4 125	110
16.9.1997	38.48	0.00%	0	0		+1.49%	0
15.9.1997	38.48	0.00%	0	0	33.50	-4.28%	1 005	30
12.9.1997	38.48	0.00%	0	0		-5.40%	0
1.9.1997	38.58	0.00%	0	0		-8.33%	0
29.8.1997	38.58	0.00%	0	0		-8.62%	0
27.8.1997	36.75	0.00%	0	0	40.00	+3.84%	2 210	56
26.8.1997	36.75	0.00%	0	0	38.00	-3.79%	1 140	30
10.9.1997	40.50	0.00%	0	0		0.00%	0
9.9.1997	40.50	0.00%	0	0			0	0
8.9.1997	40.50	0.00%	0	0	36.50	-9.02%	1 092	30
5.9.1997	40.50	0.00%	0	0		+2.56%	0
4.9.1997	40.50	0.00%	0	0		+9.85%	0
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
30.9.1997	34.74	0.00%	0	0		+8.88%	0
29.9.1997	34.74	0.00%	0	0			0	0
26.9.1997	34.74	0.00%	0	0	41.00	0.00%	1 230	30
25.9.1997	34.74	0.00%	0	0	41.00	+7.89%	1 230	30
24.9.1997	34.74	0.00%	0	0		+9.63%	0
23.9.1997	34.74	0.00%	0	0		+8.31%	0
22.9.1997	34.74	0.00%	0	0	32.00	0.00%	960	30
19.9.1997	34.74	0.00%	0	0	32.00	-3.03%	960	30
29.7.1997	60.39	0.00%	0	0		+4.66%	0
28.7.1997	60.39	0.00%	0	0	53.00	-8.62%	1 590	30
25.7.1997	60.39	0.00%	0	0		-1.77%	0
24.7.1997	60.39	0.00%	0	0		+1.81%	0
1.8.1997	57.38	0.00%	0	0		-8.88%	0
31.7.1997	57.38	0.00%	0	0		-10.00%	0
22.7.1997	63.56	0.00%	0	0	64.00	0.00%	960	15
21.7.1997	63.56	0.00%	0	0		0.00%	0
18.7.1997	63.56	0.00%	0	0		-3.03%	0
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
28.8.1997	38.58	+4.97%	0	0		-0.15%	0
19.8.1997	38.59	+4.97%	0	0		+10.00%	0
18.8.1997	36.76	+4.99%	1 103	30		+7.14%	0
25.8.1997	36.75	+5.00%	0	0		0.00%	0