RŮST.OPF AKCIÍ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - RŮST.OPF AKCIÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 111 121.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 110 946.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 110 126.00 | -0.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 109 572.00 | +0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 109 366.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 108 813.00 | +1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 108 620.00 | +0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 108 263.00 | -1.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 108 179.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 108 174.00 | -0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 107 711.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 107 604.00 | +1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 107 559.00 | +1.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 107 459.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 107 283.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 107 080.00 | +0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1998 | 107 015.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 106 638.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 106 449.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 106 378.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 106 328.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 106 201.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 106 134.00 | -1.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 106 119.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 106 098.00 | -0.26% | 106 098 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 106 041.00 | -0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 105 900.00 | +0.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 105 841.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 105 814.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 105 785.00 | +0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 105 644.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 105 644.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 105 292.00 | +1.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 105 229.00 | -0.67% | 1 367 977 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 105 191.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 105 046.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 104 991.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 104 919.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 104 888.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 104 780.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 104 750.00 | -0.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 104 693.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 104 690.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 104 418.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 104 396.00 | -1.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 104 143.00 | +1.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 104 082.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 103 780.00 | -0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 103 563.00 | -0.49% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 103 492.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 103 364.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 103 339.00 | +1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 103 134.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 103 083.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 103 036.00 | -0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 102 816.00 | +0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 102 668.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
