RŮST.OPF AKCIÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RŮST.OPF AKCIÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1998 | 75 361.00 | +4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 70 662.00 | +4.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 58 591.00 | +4.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 58 102.00 | +3.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 71 712.00 | +3.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 74 119.00 | +3.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 63 085.00 | +3.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 74 197.00 | +2.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 73 010.00 | +2.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 77 026.00 | +2.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 102 350.00 | +2.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 79 048.00 | +2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 61 984.00 | +2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 62 036.00 | +2.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 67 691.00 | +2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 86 988.00 | +2.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 69 735.00 | +2.13% | 139 470 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 61 220.00 | +2.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 96 724.00 | +2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 60 213.00 | +2.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 75 613.00 | +2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 79 294.00 | +2.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 75 674.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 71 125.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 61 417.00 | +1.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2000 | 78 074.00 | +1.96% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 59 648.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 96 148.00 | +1.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 84 864.00 | +1.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 60 227.00 | +1.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 65 903.00 | +1.88% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 55 975.00 | +1.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 80 295.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 59 433.00 | +1.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 107 559.00 | +1.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 74 514.00 | +1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 76 029.00 | +1.73% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 80 570.00 | +1.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2000 | 75 542.00 | +1.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 82 152.00 | +1.69% | 410 760 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 72 097.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 83 526.00 | +1.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 76 196.00 | +1.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 85 169.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 63 441.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 96 530.00 | +1.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 53 701.00 | +1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 100 843.00 | +1.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 86 181.00 | +1.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 64 448.00 | +1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 104 143.00 | +1.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 70 209.00 | +1.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 77 866.00 | +1.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 107 604.00 | +1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 80 471.00 | +1.45% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
