RŮST.OPF AKCIÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RŮST.OPF AKCIÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 73 926.00 | -7.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 60 522.00 | -6.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 79 499.00 | -5.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 59 593.00 | -4.82% | 59 593 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 70 138.00 | -4.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 64 718.00 | -3.68% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 54 586.00 | -3.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 56 638.00 | -3.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 69 916.00 | -3.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 90 520.00 | -3.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 66 300.00 | -3.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 70 907.00 | -3.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 95 186.00 | -3.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 73 141.00 | -2.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 71 958.00 | -2.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 68 329.00 | -2.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 77 217.00 | -2.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 73 872.00 | -2.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 85 610.00 | -2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 58 199.00 | -2.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 72 503.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 68 374.00 | -2.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 88 143.00 | -2.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 68 997.00 | -2.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 74 289.00 | -2.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 81 532.00 | -2.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 75 958.00 | -2.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 100 000.00 | -2.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 97 726.00 | -2.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 56 893.00 | -2.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 102 221.00 | -2.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 99 958.00 | -2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 102 516.00 | -2.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 72 557.00 | -2.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 75 191.00 | -2.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 100 930.00 | -2.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 76 896.00 | -2.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 60 098.00 | -2.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 56 248.00 | -1.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 60 126.00 | -1.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 86 930.00 | -1.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 94 919.00 | -1.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 87 757.00 | -1.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 60 121.00 | -1.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 52 844.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 59 096.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 80 408.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 79 315.00 | -1.76% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 77 060.00 | -1.74% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 59 944.00 | -1.73% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 61 482.00 | -1.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 108 263.00 | -1.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 95 797.00 | -1.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 73 230.00 | -1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 53 798.00 | -1.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 72 467.00 | -1.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 96 684.00 | -1.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 74 500.00 | -1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 58 990.00 | -1.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 70 428.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 72 316.00 | -1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 69 117.00 | -1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 74 451.00 | -1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 81 809.00 | -1.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 71 034.00 | -1.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 84 205.00 | -1.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 95 152.00 | -1.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 79 185.00 | -1.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 104 396.00 | -1.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 67 456.00 | -1.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 79 314.00 | -1.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 74 953.00 | -1.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 106 134.00 | -1.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 104 418.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 100 331.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 71 520.00 | -1.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 74 646.00 | -1.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 78 859.00 | -1.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 98 217.00 | -1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 60 577.00 | -1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 75 417.00 | -1.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 58 486.00 | -1.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 94 308.00 | -1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 93 598.00 | -1.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 76 945.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 76 759.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 81 514.00 | -1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 96 341.00 | -1.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 75 530.00 | -1.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 78 790.00 | -1.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 59 498.00 | -1.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 80 385.00 | -1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 84 440.00 | -1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 76 092.00 | -1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 73 202.00 | -1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 72 283.00 | -1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 83 706.00 | -1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 85 417.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 79 589.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 81 264.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 81 641.00 | -0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 73 029.00 | -0.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 75 739.00 | -0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 106 041.00 | -0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 99 709.00 | -0.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 79 204.00 | -0.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 76 951.00 | -0.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2000 | 78 452.00 | -0.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 80 245.00 | -0.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 81 927.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 73 240.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 74 276.00 | -0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 58 336.00 | -0.91% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 58 383.00 | -0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 83 475.00 | -0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 84 775.00 | -0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 110 126.00 | -0.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 83 657.00 | -0.88% | 334 628 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 59 470.00 | -0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 84 565.00 | -0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 104 082.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 80 818.00 | -0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 76 762.00 | -0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 75 290.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 75 783.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 62 482.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 77 693.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 104 750.00 | -0.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 99 494.00 | -0.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 86 123.00 | -0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 74 422.00 | -0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 61 518.00 | -0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 102 282.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 107 283.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 94 373.00 | -0.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 85 222.00 | -0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 82 462.00 | -0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 84 691.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 87 413.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 84 241.00 | -0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 81 477.00 | -0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 81 903.00 | -0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 73 336.00 | -0.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 84 553.00 | -0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 62 588.00 | -0.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 60 187.00 | -0.74% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 68 802.00 | -0.73% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 70 496.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 86 353.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 74 742.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 59 755.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 60 461.00 | -0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 61 542.00 | -0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 61 500.00 | -0.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 79 439.00 | -0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 79 458.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 82 551.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 75 329.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 76 795.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 59 064.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 81 346.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 78 897.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 73 911.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 77 143.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 80 270.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 76 378.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 72 427.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 61 328.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 105 229.00 | -0.67% | 1 367 977 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 101 671.00 | -0.66% | 10 370 442 | 102 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 83 906.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 82 549.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 75 854.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 78 517.00 | -0.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 99 244.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 105 644.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 99 568.00 | -0.62% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 78 624.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 70 061.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 76 094.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 73 050.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 75 315.00 | -0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 78 743.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 59 809.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 94 725.00 | -0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 54 187.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 61 450.00 | -0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 83 139.00 | -0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 73 246.00 | -0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 73 859.00 | -0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 77 463.00 | -0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 59 884.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 83 246.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 84 832.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 79 829.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 59 733.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 61 210.00 | -0.52% | 4 713 170 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 76 964.00 | -0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 95 295.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
