RŮST.OPF DLUHOPISŮ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 108 560.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 109 853.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 116 844.00 | +1.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 111 949.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 106 707.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 107 453.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 102 083.00 | +0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 102 229.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 109 422.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 111 933.00 | +0.74% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 102 378.00 | +0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 122 348.00 | +0.67% | 734 088 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 107 351.00 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 107 109.00 | +0.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 119 123.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 120 344.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 104 978.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 101 076.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 118 445.00 | +0.56% | 1 421 340 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 111 101.00 | +0.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 100 981.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 112 258.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 109 537.00 | +0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 112 738.00 | +0.51% | 2 029 284 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 101 020.00 | +0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 101 467.00 | +0.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 117 675.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 120 843.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 102 849.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 106 202.00 | +0.44% | 106 202 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 110 667.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 112 775.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 110 978.00 | +0.43% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 105 793.00 | +0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 104 382.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 111 523.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 111 501.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 114 883.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 125 136.00 | +0.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 107 129.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 108 958.00 | +0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1999 | 122 840.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 103 754.00 | +0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 105 341.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 112 054.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 118 938.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 129 370.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 126 352.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 106 596.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 112 760.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 105 938.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 126 890.00 | +0.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 117 209.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 119 462.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 112 273.00 | +0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 106 246.00 | +0.29% | 212 492 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 111 670.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 110 178.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 115 607.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 113 167.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 122 310.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 112 725.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 112 858.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 111 075.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 113 962.00 | +0.27% | 455 848 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 119 651.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 113 682.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 112 562.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 111 854.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1998 | 106 470.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 100 963.00 | +0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 121 619.00 | +0.24% | 121 619 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 121 349.00 | +0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 121 523.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1999 | 121 889.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 123 407.00 | +0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 103 342.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 126 490.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 114 445.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 118 705.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 112 359.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 121 785.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 121 098.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 119 754.00 | +0.21% | 119 754 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 124 344.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 103 211.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 111 344.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 100 488.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 106 718.00 | +0.20% | 1 920 924 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 103 967.00 | +0.20% | 415 868 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 123 682.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 121 706.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 113 394.00 | +0.20% | 340 182 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 115 120.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 129 815.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 131 274.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 114 427.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 123 761.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 123 017.00 | +0.19% | 51 052 055 | 415 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 106 842.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 106 457.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 112 394.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 125 371.00 | +0.18% | 125 371 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 126 492.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 112 829.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 121 057.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 111 891.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2000 | 130 399.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 131 288.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 100 499.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1998 | 105 971.00 | +0.16% | 529 855 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 103 390.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 119 164.00 | +0.16% | 1 429 968 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 119 953.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 120 099.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 125 606.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 124 542.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 121 581.00 | +0.15% | 243 162 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 113 008.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 132 239.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 130 187.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 132 906.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 112 418.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 125 401.00 | +0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 103 523.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 107 288.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 110 846.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 100 983.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 127 056.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 112 114.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 113 840.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 118 900.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 120 680.00 | +0.13% | 120 680 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 131 015.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 131 357.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 129 995.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 130 789.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 131 686.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 128 050.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 127 815.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 127 624.00 | +0.12% | 127 624 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 128 473.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 131 503.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 131 371.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 115 265.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 126 811.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 123 429.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 123 184.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 111 642.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 106 735.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 112 311.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 103 334.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 123 038.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 122 587.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 126 360.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 131 972.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2000 | 130 439.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 129 555.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 127 341.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 128 027.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 127 833.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 128 859.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 130 653.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 131 008.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 126 216.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 123 267.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 123 235.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 123 781.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 114 081.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 111 977.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 121 473.00 | +0.10% | 485 892 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 121 227.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 100 436.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 112 873.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 112 475.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 110 771.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 112 165.00 | +0.09% | 5 608 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 111 082.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 102 434.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 102 989.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 120 309.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 120 052.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 121 478.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 114 187.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 117 782.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 122 395.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 126 614.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 125 940.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 124 650.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 132 213.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 130 257.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 128 697.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 127 702.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 131 167.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 131 177.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 131 418.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 132 045.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 123 117.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
