DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | +9.85% | 0 | ||||||||||||
19.7.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1997 | +8.94% | 0 | ||||||||||||
2.7.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 57.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
16.4.1997 | +4.47% | 0 | ||||||||||||
14.4.1997 | +4.23% | 0 | ||||||||||||
3.7.1996 | 47.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
5.12.1995 | 57.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 37.93 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
1.10.1996 | 37.93 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
3.6.1996 | 47.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 37.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 37.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 54.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 54.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.5.1997 | +0.71% | 0 | ||||||||||||
6.5.1997 | +0.70% | 0 | ||||||||||||
10.11.1997 | +0.64% | 0 | ||||||||||||
21.1.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
11.11.1997 | +0.63% | 0 | ||||||||||||
22.1.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
30.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
8.10.1996 | 37.93 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
8.11.1996 | 37.93 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
7.10.1996 | 37.93 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
29.11.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
3.10.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky