D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - D.S.LEASING VAR/00 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2000 | 105.00 | +5.00% | 0 | 0 | 3 750.00 | 0.00% | 937 500 | 250 | ||||||
| 9.5.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 3 045 000 | 812 | ||||||
| 26.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 120 000 | 32 | ||||||
| 21.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | +0.13% | 0 | 0 | ||||||
| 1.3.2000 | 100.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 100.00 | 0.00% | 0 | 0 | 3 745.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 100.00 | 0.00% | 0 | 0 | 3 745.00 | -0.13% | 0 | 0 | ||||||
| 25.2.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 100.00 | 0.00% | 745 578 | 200 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | -6.25% | 0 | 0 | ||||||
| 22.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 4 000 | 1 | ||||||
| 21.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 000.00 | -20.00% | 0 | 0 | ||||||
| 18.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 13 125 000 | 2 625 | ||||||
| 17.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | +0.25% | 0 | 0 | ||||||
| 11.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 987.50 | 0.00% | 0 | 0 | ||||||
| 10.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 987.50 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 987.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2000 | 100.00 | 0.00% | 0 | 0 | 4 987.50 | -0.25% | 0 | 0 | ||||||
| 7.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 455 000 | 91 | ||||||
| 27.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 90 000 | 18 | ||||||
| 26.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 300 000 | 60 | ||||||
| 12.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 300 000 | 260 | ||||||
| 5.1.2000 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 725 000 | 345 | ||||||
| 28.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 050 000 | 210 | ||||||
| 27.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 95 000 | 19 | ||||||
| 17.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 140 000 | 28 | ||||||
| 13.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 50 000 | 10 | ||||||
| 23.11.1999 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | -20.00% | 3 090 000 | 618 | ||||||
| 22.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 148 124 739 | 29 606 | ||||||
| 19.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 187 345 394 | 29 980 | ||||||
| 17.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 2 000 000 | 320 | ||||||
| 15.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||||
| 5.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 81 250 | 13 | ||||||
| 2.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 100.00 | 0.00% | 997 667 | 158 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 75 037 500 | 12 006 | ||||||
| 11.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 375 000 | 60 | ||||||
| 8.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 37 500 | 6 | ||||||
| 1.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 22 450 000 | 3 592 | ||||||
| 27.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 50 000 | 8 | ||||||
| 17.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 7 318 750 | 1 171 | ||||||
| 14.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 206 250 | 33 | ||||||
| 9.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 62 500 | 10 | ||||||
| 6.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||||
| 25.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | -16.66% | 437 500 | 70 | ||||||
| 23.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 365 459 119 | 58 912 | ||||||
| 20.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 445 066 905 | 58 912 | ||||||
| 17.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 300 000 | 40 | ||||||
| 16.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 10 747 500 | 1 433 | ||||||
| 4.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 75 000 | 10 | ||||||
| 3.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 1 057 500 | 141 | ||||||
| 29.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 6 975 000 | 930 | ||||||
| 27.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, D.S.LEASING VAR/00
21.06.1999 Nový úrok D.S.LEASING VAR/00 (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii D.S.LEASING VAR/00
21.06.1999 Nový úrok D.S.LEASING VAR/00 (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
