D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - D.S.LEASING VAR/00 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1999 | 99.75 | +5.00% | 1 011 511 | 100 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 100.00 | 0.00% | 997 667 | 158 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 100.00 | -4.76% | 979 296 | 258 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 973 280 | 110 | 8 828.40 | 0.00% | 20 711 250 | 2 367 | ||||||
| 24.2.2000 | 100.00 | 0.00% | 745 578 | 200 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 100.00 | 0.00% | 719 732 | 95 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 100.00 | 0.00% | 603 968 | 240 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 100.00 | 0.00% | 521 913 | 70 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 100.00 | 0.00% | 499 326 | 50 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 100.00 | 0.00% | 498 877 | 50 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 100.00 | 0.00% | 177 842 | 20 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 100.00 | +0.50% | 43 824 | 5 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 100.00 | 0.00% | 9 985 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 100.00 | 0.00% | 0 | 0 | 9 913.40 | +0.62% | 49 567 | 5 | ||||||
| 1.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 100.00 | 0.00% | 0 | 0 | 9 852.30 | -4.22% | 216 751 | 22 | ||||||
| 19.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 100.00 | 0.00% | 0 | 0 | 10 287.40 | +0.61% | 514 370 | 50 | ||||||
| 14.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 95.00 | -5.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 28 770 341 | 2 866 | ||||||
| 29.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | +1.25% | 250 175 | 25 | ||||||
| 18.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 99.50 | +4.99% | 0 | 0 | 8 750.00 | 0.00% | 875 000 | 100 | ||||||
| 18.3.1999 | 94.77 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 94.77 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 94.77 | -4.99% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 1 701 473 | 195 | ||||||
| 11.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 750.00 | +0.64% | 9 140 288 | 1 054 | ||||||
| 4.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 694.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 694.00 | +0.44% | 86 940 | 10 | ||||||
| 2.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 823 593 | 95 | ||||||
| 25.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 996 579 | 115 | ||||||
| 24.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 4 365 850 | 504 | ||||||
| 23.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 99.75 | 0.00% | 0 | 0 | 8 655.40 | -15.16% | 156 902 007 | 18 181 | ||||||
| 19.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | +1.96% | 186 750 336 | 18 230 | ||||||
| 16.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 3 568 670 | 350 | ||||||
| 12.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 11 188 760 | 1 100 | ||||||
| 5.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 27 434 970 | 2 700 | ||||||
| 4.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 24.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
| 23.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | +0.13% | 98 832 | 10 | ||||||
| 20.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 870.30 | -3.63% | 49 352 | 5 | ||||||
| 19.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 100.00 | 0.00% | 0 | 0 | 10 242.60 | +0.57% | 10 243 | 1 | ||||||
| 12.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 100.00 | 0.00% | 0 | 0 | 10 184.20 | +0.80% | 101 842 | 10 | ||||||
| 29.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 16.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 15.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 100.00 | 0.00% | 0 | 0 | 10 103.30 | +0.94% | 70 723 | 7 | ||||||
| 9.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 100.00 | 0.00% | 0 | 0 | 10 009.00 | +0.14% | 100 090 | 10 | ||||||
| 18.9.1998 | 100.00 | 0.00% | 0 | 0 | 9 994.90 | +0.82% | 139 929 | 14 | ||||||
| 17.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 10 800 737 | 1 218 | ||||||
| 6.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | +0.19% | 247 674 | 28 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 493 750 | 285 | ||||||
| 26.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
| 24.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 81 251 400 | 10 906 | ||||||
| 21.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 196 455 000 | 26 194 | ||||||
| 19.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 286 321 605 | 32 610 | ||||||
| 17.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 17 757 100 | 2 011 | ||||||
| 14.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 047 500 | 234 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | +0.13% | 61 799 | 7 | ||||||
| 19.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | 0.00% | 3 615 626 | 410 | ||||||
| 15.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | +0.02% | 255 670 | 29 | ||||||
| 14.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 813.70 | +0.58% | 123 392 | 14 | ||||||
| 13.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 2 396 674 | 272 | ||||||
| 12.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 727 500 | 426 | ||||||
| 9.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 8 426 250 | 963 | ||||||
| 8.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 325 563 | 37 | ||||||
| 7.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 421 250 | 391 | ||||||
| 1.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 5 880 590 | 670 | ||||||
| ||||||||||||||
Údaje o firmách, D.S.LEASING VAR/00
21.06.1999 Nový úrok D.S.LEASING VAR/00 (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii D.S.LEASING VAR/00
21.06.1999 Nový úrok D.S.LEASING VAR/00 (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
