DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - DRŮBEŽ-VEJCE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 56.22 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 79.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 79.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 71.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 58.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 61.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 65.07 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
10.10.1995 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 64.00 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 60.96 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 58.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 55.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
12.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 79.00 | -1.00% | 1 580 | 20 | ||||||||
24.5.1995 | 0 | 0 | +40.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 58.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 61.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.4.1995 | 64.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 67.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 75.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 79.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 83.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 92.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 97.09 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1995 | 102.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 107.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 113.23 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 119.18 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 125.45 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 220.00 | -2 993.00% | 0 | 0 | ||||||||||
10.3.1995 | 314.00 | -2 991.00% | 0 | 0 | ||||||||||
9.3.1995 | 448.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 138.99 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 146.30 | -500.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
18.9.1996 | 46.13 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.9.1996 | 46.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 702 | 18 | ||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 71.00 | 0.00% | 0 | 0 | 45.50 | -7.00% | 364 | 8 | ||||||
20.8.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
19.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 68.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 62.50 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 725 | 30 | ||||||
30.7.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 62.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 62.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 963 | 38 | ||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 1 338 | 30 | ||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 75.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 47.70 | 0.00% | 0 | 0 | 50.10 | +4.00% | 601 | 12 | ||||||
19.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.10 | -4.00% | 289 | 6 | ||||||
18.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.60 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
2.7.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 50.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 50.60 | +10.00% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 66.65 | 0.00% | 0 | 0 | 70.00 | -2.00% | 560 | 8 | ||||||
20.2.1996 | 66.65 | 0.00% | 0 | 0 | 71.50 | -3.00% | 858 | 12 | ||||||
19.2.1996 | 66.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 74.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 74.80 | +10.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
7.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
2.2.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.15 | +9.99% | 0 | 0 | 70.00 | -4.00% | 1 534 | 22 | ||||||
31.1.1996 | 60.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 60.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 67.32 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 190 | 30 | ||||||
13.2.1996 | 67.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 66.82 | 0.00% | 0 | 0 | 69.50 | +4.00% | 1 390 | 20 | ||||||
8.3.1996 | 71.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 71.85 | +9.99% | 0 | 0 | 72.50 | -6.00% | 1 740 | 24 | ||||||
6.3.1996 | 65.32 | 0.00% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||||
5.3.1996 | 65.32 | 0.00% | 0 | 0 | 79.00 | -5.00% | 474 | 6 | ||||||
4.3.1996 | 65.32 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 59.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 65.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
27.2.1996 | 65.98 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
26.2.1996 | 65.98 | +9.98% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
23.2.1996 | 59.99 | 0.00% | 0 | 0 | 70.00 | -5.00% | 840 | 12 | ||||||
15.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 088 | 14 | ||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 312 | 16 | ||||||
22.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
20.3.1996 | 82.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 766 | 10 | ||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 52.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 64.80 | -10.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 378 | 5 | ||||||
22.4.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 385 | 5 | ||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 483 | 6 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 1 817 | 23 | ||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 198 | 41 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 79.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
23.4.1997 | 54.50 | 0.00% | 0 | 0 | 48.00 | -6.25% | 480 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky