ALIACHEM, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1999 | 7.18 | -12.43% | 3 590 | 500 | 7.80 | +5.40% | 12 387 950 | 1 548 523 | ||||||
23.7.1999 | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
15.9.1999 | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
9.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
2.8.1999 | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||||
24.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -4.76% | 156 316 | 36 884 | ||||||
20.8.1999 | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
30.9.1999 | 9.10 | -4.21% | 1 310 | 144 | 10.00 | +6.38% | 88 570 | 8 905 | ||||||
24.9.1999 | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
3.8.1999 | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
23.11.2000 | 3.79 | +4.98% | 0 | 0 | 4.20 | -6.66% | 71 960 | 17 140 | ||||||
20.12.2000 | 3.67 | 0.00% | 0 | 0 | 4.80 | +6.66% | 68 746 | 14 486 | ||||||
25.2.2000 | 7.50 | 0.00% | 22 050 | 2 900 | 7.40 | 0.00% | 68 105 | 8 995 | ||||||
14.9.1999 | 10.23 | -4.92% | 0 | 0 | 10.50 | +14.13% | 63 867 | 6 227 | ||||||
27.8.1999 | 11.31 | -4.95% | 0 | 0 | 12.10 | +5.21% | 59 457 | 4 830 | ||||||
13.10.2000 | 4.33 | -12.34% | 6 928 | 1 600 | 4.60 | -9.80% | 59 165 | 12 862 | ||||||
27.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +5.00% | 52 438 | 12 504 | ||||||
16.9.1999 | 9.72 | -2.80% | 233 | 24 | 10.50 | +6.06% | 51 605 | 5 157 | ||||||
23.9.1999 | 9.70 | 0.00% | 0 | 0 | 9.40 | -6.00% | 51 590 | 5 290 | ||||||
10.8.1999 | 15.00 | -12.17% | 4 500 | 300 | 13.40 | +11.66% | 45 346 | 3 384 | ||||||
27.3.2000 | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||||
23.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
30.11.2000 | 3.79 | 0.00% | 0 | 0 | 3.80 | -5.00% | 40 547 | 10 144 | ||||||
26.10.1999 | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
24.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.30 | +4.87% | 40 067 | 8 660 | ||||||
22.12.1999 | 7.00 | +1.30% | 7 000 | 1 000 | 7.10 | 0.00% | 39 705 | 5 219 | ||||||
11.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.50 | +9.75% | 38 706 | 8 680 | ||||||
7.9.1999 | 10.90 | 0.00% | 0 | 0 | 10.00 | -4.76% | 36 139 | 3 599 | ||||||
3.8.2000 | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||||
4.11.1999 | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
22.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
29.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
16.2.2000 | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
30.8.1999 | 12.46 | +10.16% | 35 427 | 2 920 | 11.10 | -8.26% | 30 170 | 2 718 | ||||||
10.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
8.11.1999 | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||||
23.8.1999 | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
8.9.2000 | 5.25 | 0.00% | 0 | 0 | 6.40 | +8.47% | 28 944 | 4 585 | ||||||
22.2.2000 | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
18.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 27 066 | 4 511 | ||||||
10.9.1999 | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
5.8.1999 | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
28.9.1999 | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
1.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.40 | +3.70% | 25 451 | 3 120 | ||||||
10.12.1999 | 8.20 | 0.00% | 0 | 0 | 7.80 | +5.40% | 24 853 | 3 167 | ||||||
18.8.1999 | 12.00 | +8.89% | 31 243 | 2 600 | 12.50 | -0.79% | 24 189 | 1 938 | ||||||
16.3.2000 | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
16.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
4.8.1999 | 14.97 | -0.20% | 40 050 | 2 600 | 14.20 | 0.00% | 23 284 | 1 520 | ||||||
21.2.2000 | 7.00 | -4.89% | 0 | 0 | 6.60 | -2.94% | 23 141 | 3 504 | ||||||
12.9.2000 | 5.50 | +1.85% | 19 998 | 3 636 | 5.90 | -9.23% | 22 625 | 3 750 | ||||||
13.12.1999 | 8.20 | 0.00% | 0 | 0 | 7.40 | -5.12% | 22 067 | 2 817 | ||||||
29.2.2000 | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
21.9.1999 | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||||
25.8.2000 | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
6.12.2000 | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
22.12.2000 | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
11.2.2000 | 7.24 | 0.00% | 0 | 0 | 6.60 | -5.71% | 20 234 | 2 905 | ||||||
27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
30.8.2000 | 4.51 | 0.00% | 0 | 0 | 4.90 | +8.88% | 18 932 | 3 896 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky