DRŮBEŽ.ZÁV.KLATOVY, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 271.00 | -491.00% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 367.00 | +485.00% | 2 202 | 6 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 303.00 | +100.00% | 1 818 | 6 | ||||||||||
9.11.1994 | 260.00 | +400.00% | 1 560 | 6 | ||||||||||
10.2.1995 | 330.00 | -434.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
17.5.1994 | 430.00 | +386.00% | 2 150 | 5 | ||||||||||
3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
13.10.1995 | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 390.00 | -9.30% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
12.12.1996 | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
15.5.1997 | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
27.11.1997 | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
16.1.1998 | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 657.00 | -4.92% | 3 285 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 951.00 | 0.00% | 3 804 | 4 | 1 000.00 | +2.78% | 87 242 | 90 | ||||||
28.2.1997 | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
23.6.1995 | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
22.1.1996 | 360.00 | -7.69% | 1 440 | 4 | 420.00 | +9.00% | 1 260 | 3 | ||||||
20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
25.11.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
10.11.1994 | 260.00 | 0.00% | 780 | 3 | ||||||||||
2.11.1995 | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
12.10.1995 | 395.00 | 0.00% | 1 185 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
13.6.1995 | 355.00 | +1.42% | 1 065 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
9.1.1997 | 935.00 | 0.00% | 2 805 | 3 | +2.85% | 0 | ||||||||
31.1.1997 | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
2.5.1997 | 737.00 | -1.47% | 2 211 | 3 | -4.20% | 0 | ||||||||
30.4.1997 | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
31.10.1997 | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
13.10.1997 | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
30.7.1997 | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
28.7.1997 | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
14.2.1997 | 960.00 | +0.41% | 1 920 | 2 | -0.03% | 0 | ||||||||
4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
15.10.1996 | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
26.6.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
31.8.1995 | 400.00 | +4.98% | 800 | 2 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 470.00 | -105.00% | 940 | 2 | ||||||||||
9.5.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
5.5.1994 | 460.00 | +222.00% | 920 | 2 | ||||||||||
3.5.1994 | 450.00 | -425.00% | 900 | 2 | ||||||||||
16.8.1994 | 340.00 | -395.00% | 680 | 2 | ||||||||||
22.8.1994 | 300.00 | -196.00% | 600 | 2 | ||||||||||
14.7.1994 | 285.00 | 0.00% | 570 | 2 | ||||||||||
21.11.1994 | 260.00 | 0.00% | 520 | 2 | ||||||||||
8.11.1994 | 250.00 | +162.00% | 500 | 2 | ||||||||||
31.10.1994 | 235.00 | +307.00% | 470 | 2 | ||||||||||
11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
3.4.1995 | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 335.00 | +151.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
17.3.1995 | 290.00 | -429.00% | 580 | 2 | ||||||||||
24.3.1995 | 290.00 | +34.00% | 290 | 1 | ||||||||||
25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
12.12.1994 | 330.00 | +476.00% | 330 | 1 | ||||||||||
7.3.1995 | 301.00 | 0.00% | 301 | 1 | ||||||||||
15.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
14.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
28.7.1994 | 270.00 | -425.00% | 270 | 1 | ||||||||||
11.7.1994 | 285.00 | +35.00% | 285 | 1 | ||||||||||
5.9.1994 | 245.00 | 0.00% | 245 | 1 | ||||||||||
29.8.1994 | 245.00 | -925.00% | 245 | 1 | ||||||||||
25.8.1994 | 270.00 | -1 000.00% | 270 | 1 | ||||||||||
10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
2.5.1996 | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
15.8.1996 | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
22.10.1996 | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
28.11.1996 | 951.00 | 0.00% | 951 | 1 | 945.10 | -2.85% | 38 766 | 42 | ||||||
27.11.1996 | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
28.3.1997 | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
24.3.1997 | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
14.10.1997 | 505.00 | -1.94% | 505 | 1 | -5.83% | 0 | ||||||||
14.8.1997 | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
23.7.1997 | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
22.4.1997 | 775.00 | -1.27% | 775 | 1 | 0.00% | 0 | ||||||||
18.4.1997 | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
13.5.1997 | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
30.5.1997 | 793.00 | +0.25% | 793 | 1 | +2.50% | 0 | ||||||||
26.5.1997 | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
28.5.1998 | 650.00 | 0.00% | 650 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
10.11.1997 | 627.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
7.11.1997 | 627.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
6.11.1997 | 627.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
5.11.1997 | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
4.11.1997 | 627.00 | 0.00% | 0 | 0 | 545.00 | 17 440 | 32 | |||||||
3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
30.10.1997 | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
29.10.1997 | 647.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
15.10.1997 | 505.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
17.10.1997 | 536.00 | +4.89% | 0 | 0 | +3.69% | 0 | ||||||||
23.10.1997 | 649.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
21.10.1997 | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
10.10.1997 | 542.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
9.10.1997 | 542.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
8.10.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
3.10.1997 | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
2.10.1997 | 630.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
1.10.1997 | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
8.8.1997 | 722.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.8.1997 | 722.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
6.8.1997 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 722.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
4.8.1997 | 722.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
1.8.1997 | 722.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
31.7.1997 | 722.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
29.9.1997 | 632.00 | +4.98% | 0 | 0 | 573.00 | 33 337 | 52 | |||||||
26.9.1997 | 602.00 | +4.87% | 0 | 0 | +0.91% | 0 | ||||||||
25.9.1997 | 574.00 | -4.96% | 0 | 0 | -2.20% | 0 | ||||||||
24.9.1997 | 604.00 | -4.88% | 0 | 0 | -3.76% | 0 | ||||||||
23.9.1997 | 635.00 | -4.94% | 0 | 0 | 670.00 | +2.44% | 1 340 | 2 | ||||||
22.9.1997 | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
19.9.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 739.00 | -4.89% | 0 | 0 | 670.00 | -0.74% | 22 110 | 33 | ||||||
17.9.1997 | 777.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
16.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.33% | 1 914 | 3 | ||||||
15.9.1997 | 777.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
12.9.1997 | 777.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
11.9.1997 | 777.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
10.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | +4.51% | 1 320 | 2 | ||||||
9.9.1997 | 777.00 | 0.00% | 0 | 0 | 631.50 | 3 157 | 5 | |||||||
8.9.1997 | 777.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
5.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 777.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
2.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 3 961 | 6 | ||||||
1.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 777.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
22.8.1997 | 777.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
21.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
20.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.15% | 9 900 | 15 | ||||||
19.8.1997 | 777.00 | 0.00% | 0 | 0 | 681.50 | -0.48% | 4 089 | 6 | ||||||
18.8.1997 | 777.00 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
15.8.1997 | 740.00 | +4.96% | 0 | 0 | -2.04% | 0 | ||||||||
23.5.1997 | 787.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
22.5.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -3.21% | 3 045 | 4 | ||||||
21.5.1997 | 787.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
20.5.1997 | 787.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
19.5.1997 | 787.00 | 0.00% | 0 | 0 | 739.50 | -4.94% | 11 093 | 15 | ||||||
16.5.1997 | 787.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
29.5.1997 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 737.00 | 0.00% | 0 | 0 | 744.00 | -2.04% | 744 | 1 | ||||||
9.5.1997 | 737.00 | 0.00% | 0 | 0 | 759.50 | -1.19% | 4 557 | 6 | ||||||
7.5.1997 | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
6.5.1997 | 737.00 | 0.00% | 0 | 0 | 701.00 | -3.97% | 21 030 | 30 | ||||||
5.5.1997 | 737.00 | 0.00% | 0 | 0 | 730.00 | +1.04% | 4 380 | 6 | ||||||
25.4.1997 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 789 | 1 | ||||||
24.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
23.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
10.4.1997 | 862.00 | 0.00% | 0 | 0 | 802.00 | -6.93% | 12 955 | 16 | ||||||
2.4.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
1.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 785.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 7 470 | 9 | ||||||
15.4.1997 | 853.00 | 0.00% | 0 | 0 | 785.00 | -0.65% | 3 919 | 5 | ||||||
14.4.1997 | 853.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
22.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 799.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
14.7.1997 | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
11.7.1997 | 799.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 799.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
9.7.1997 | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
8.7.1997 | 799.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
7.7.1997 | 799.00 | 0.00% | 0 | 0 | 762.00 | -5.10% | 7 620 | 10 | ||||||
4.7.1997 | 799.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
3.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky