DRŮBEŽ.ZÁV.KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
12.3.1996 | 417.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.12.1999 | 423.50 | +16.02% | 0 | 0 | ||||||||||
13.3.2000 | 420.00 | +10.32% | 0 | 0 | ||||||||||
21.4.2000 | 647.90 | +10.00% | 0 | 0 | ||||||||||
19.9.2000 | 495.00 | +10.00% | 0 | 0 | ||||||||||
18.7.2000 | 495.00 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
7.9.1999 | 407.00 | +10.00% | 0 | 0 | ||||||||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 376.00 | +10.00% | 752 | 2 | ||||||
24.5.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
6.5.1996 | 450.00 | +4.65% | 25 650 | 57 | 506.00 | +10.00% | 1 518 | 3 | ||||||
6.9.1996 | 1 028.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
15.8.1996 | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 1 018.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1997 | 649.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
8.8.1997 | 722.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.3.1995 | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
29.3.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
22.11.1995 | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 396.00 | +4.76% | 2 376 | 6 | +10.00% | 0 | 0 | |||||||
20.4.2000 | 589.00 | +9.99% | 0 | 0 | ||||||||||
19.4.2000 | 535.50 | +9.98% | 0 | 0 | ||||||||||
18.4.2000 | 486.90 | +9.98% | 7 261 | 18 | ||||||||||
26.4.2000 | 712.60 | +9.98% | 0 | 0 | ||||||||||
10.9.1999 | 482.30 | +9.98% | 0 | 0 | ||||||||||
9.9.1999 | 438.50 | +9.98% | 877 | 2 | ||||||||||
14.5.1997 | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
9.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | +9.93% | 2 905 | 5 | ||||||
1.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
30.10.1997 | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
4.12.1997 | 532.00 | 0.00% | 0 | 0 | 493.00 | +9.79% | 2 465 | 5 | ||||||
8.12.1998 | 652.00 | 0.00% | 0 | 0 | 329.00 | +9.77% | 0 | 0 | ||||||
7.5.1997 | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
12.12.1997 | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
10.2.1997 | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
7.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | +9.51% | 4 170 | 6 | ||||||
9.9.1996 | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
9.5.1996 | 495.00 | +10.00% | 23 265 | 47 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
22.1.1996 | 360.00 | -7.69% | 1 440 | 4 | 420.00 | +9.00% | 1 260 | 3 | ||||||
17.2.2000 | 435.00 | +8.96% | 435 | 1 | ||||||||||
24.11.1998 | 652.00 | 0.00% | 0 | 0 | 307.50 | +8.82% | 1 538 | 5 | ||||||
27.9.1999 | 620.50 | +8.78% | 7 446 | 12 | ||||||||||
24.3.1999 | 320.00 | +8.47% | 0 | 0 | ||||||||||
30.3.1999 | 320.00 | +8.47% | 3 740 | 12 | ||||||||||
3.4.1996 | 379.00 | 0.00% | 0 | 0 | 402.50 | +8.00% | 9 258 | 23 | ||||||
19.9.1996 | 1 008.00 | -9.91% | 24 192 | 24 | 1 142.00 | +8.00% | 33 849 | 30 | ||||||
8.2.1996 | 340.00 | -3.95% | 2 720 | 8 | 407.50 | +8.00% | 6 113 | 15 | ||||||
7.12.1995 | 437.00 | -9.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 485.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1995 | 378.00 | +5.00% | 10 206 | 27 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
6.12.1996 | 945.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
26.6.1997 | 799.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
21.7.1999 | 341.00 | +7.87% | 0 | 0 | ||||||||||
7.1.1998 | 691.00 | +4.85% | 0 | 0 | 0.00 | +7.71% | 0 | 0 | ||||||
7.3.2000 | 410.30 | +7.43% | 0 | 0 | ||||||||||
30.12.1998 | 619.40 | -5.00% | 0 | 0 | 299.60 | +7.38% | 0 | 0 | ||||||
3.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | +7.38% | 0 | 0 | ||||||
17.2.1998 | 565.00 | 0.00% | 0 | 0 | 523.30 | +7.38% | 7 850 | 15 | ||||||
24.1.1997 | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
20.10.1997 | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
10.12.1997 | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
4.9.1996 | 935.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 935.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 357.00 | 0.00% | 0 | 0 | 420.00 | +7.00% | 420 | 1 | ||||||
7.10.1997 | 542.00 | -4.91% | 8 130 | 15 | +6.92% | 0 | ||||||||
31.12.1997 | +6.65% | 0 | ||||||||||||
27.10.1999 | 620.00 | +6.62% | 9 920 | 16 | ||||||||||
18.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
23.5.2000 | 453.00 | +6.36% | 0 | 0 | ||||||||||
2.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
16.12.1996 | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
6.11.1996 | 940.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
15.7.1996 | 601.00 | -6.82% | 30 050 | 50 | 585.00 | +6.00% | 1 170 | 2 | ||||||
1.4.1996 | 379.00 | -9.97% | 37 142 | 98 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 4 785 | 8 | ||||||
18.4.1996 | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
22.6.1995 | 360.00 | +1.40% | 720 | 2 | +6.00% | 0 | 0 | |||||||
17.9.1997 | 777.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
26.10.1999 | 581.50 | +5.72% | 2 326 | 4 | ||||||||||
27.8.1999 | 370.00 | +5.71% | 0 | 0 | ||||||||||
4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
24.3.1997 | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
17.4.1997 | 801.00 | -4.98% | 6 408 | 8 | +5.32% | 0 | ||||||||
11.10.1996 | 915.00 | +0.54% | 52 155 | 57 | +5.29% | 0 | 0 | |||||||
13.1.1998 | 691.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
8.7.1997 | 799.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
26.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
9.10.1996 | 910.00 | +0.55% | 13 650 | 15 | 896.00 | +5.18% | 6 259 | 7 | ||||||
16.12.1997 | 659.00 | 0.00% | 0 | 0 | 630.50 | +5.12% | 10 719 | 17 | ||||||
13.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
16.4.1996 | 371.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 5 661 | 14 | ||||||
2.5.1996 | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
25.3.1996 | 410.00 | 0.00% | 16 810 | 41 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 935.00 | +10.00% | 0 | 0 | 733.00 | +5.00% | 3 665 | 5 | ||||||
12.8.1996 | 660.00 | +4.76% | 166 980 | 253 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 630.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 580 | 1 | ||||||
2.8.1996 | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
31.7.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1999 | 577.50 | +5.00% | 0 | 0 | ||||||||||
11.4.2000 | 426.30 | +5.00% | 0 | 0 | ||||||||||
18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.1.1996 | 396.00 | +10.00% | 12 276 | 31 | 410.00 | +5.00% | 1 640 | 4 | ||||||
14.2.1996 | 374.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 430.00 | +9.97% | 15 050 | 35 | 370.00 | +5.00% | 4 422 | 12 | ||||||
19.9.1995 | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 400.00 | 0.00% | 0 | 0 | 390.00 | +5.00% | 1 170 | 3 | ||||||
30.10.1995 | 390.00 | -9.30% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 380.00 | +4.68% | 5 320 | 14 | +5.00% | 0 | 0 | |||||||
26.1.1999 | 455.60 | -4.98% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
21.5.1997 | 787.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
22.5.2000 | 425.90 | +4.84% | 0 | 0 | ||||||||||
14.12.1998 | 652.00 | 0.00% | 0 | 0 | 314.50 | +4.83% | 0 | 0 | ||||||
27.1.1999 | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
12.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
24.2.1999 | 282.50 | +4.62% | 0 | 0 | ||||||||||
5.11.1997 | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
10.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | +4.51% | 1 320 | 2 | ||||||
20.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +4.45% | 0 | 0 | ||||||
25.2.1999 | 295.00 | +4.42% | 0 | 0 | ||||||||||
1.12.2000 | 480.00 | +4.34% | 0 | 0 | ||||||||||
20.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
21.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
21.11.2000 | 490.00 | +4.25% | 0 | 0 | ||||||||||
14.11.2000 | 490.00 | +4.25% | 0 | 0 | ||||||||||
9.11.2000 | 490.00 | +4.25% | 0 | 0 | ||||||||||
10.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +4.23% | 0 | 0 | ||||||
11.9.1997 | 777.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
5.12.2000 | 500.00 | +4.16% | 15 000 | 30 | ||||||||||
20.3.1997 | 951.00 | 0.00% | 0 | 0 | 910.00 | +4.11% | 27 300 | 30 | ||||||
30.9.1996 | 924.00 | +10.00% | 21 252 | 23 | +4.08% | 0 | 0 | |||||||
18.6.1997 | 799.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
27.12.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.8.1996 | 858.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 545.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 53 100 | 90 | ||||||
13.6.1996 | 605.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 1 770 | 3 | ||||||
24.4.1996 | 448.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 15 350 | 37 | ||||||
28.9.1995 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 396.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
7.10.1996 | 905.00 | +1.68% | 23 530 | 26 | +3.78% | 0 | 0 | |||||||
17.10.1997 | 536.00 | +4.89% | 0 | 0 | +3.69% | 0 | ||||||||
5.2.1997 | 950.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
13.9.1999 | 500.00 | +3.66% | 0 | 0 | ||||||||||
10.11.1997 | 627.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
31.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
15.5.1998 | 642.00 | +4.90% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
9.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
20.11.1997 | 579.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
9.12.1997 | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
20.1.1997 | 940.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
12.2.1997 | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
17.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
18.8.1997 | 777.00 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
24.11.2000 | 485.00 | +3.19% | 0 | 0 | ||||||||||
4.6.1997 | 793.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
26.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
19.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
28.3.1997 | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
2.4.1998 | 418.00 | 0.00% | 0 | 0 | 596.00 | +3.01% | 17 730 | 30 | ||||||
3.9.1997 | 777.00 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
29.4.1996 | 430.00 | +3.61% | 15 050 | 35 | 420.10 | +3.00% | 2 101 | 5 | ||||||
22.4.1996 | 448.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 408.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 7 140 | 17 | ||||||
3.5.1996 | 430.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
26.7.1996 | 623.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
16.11.1995 | 443.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 365.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 355.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 980 | 7 | ||||||
6.4.1995 | 332.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 349.00 | -490.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1997 | 645.00 | +4.87% | 19 350 | 30 | +2.98% | 0 | ||||||||
11.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | +2.85% | 522 | 1 | ||||||
9.1.1997 | 935.00 | 0.00% | 2 805 | 3 | +2.85% | 0 | ||||||||
23.5.1997 | 787.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
|
Údaje o firmách, DRŮBEŽ.ZÁV.KLATOVY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?